| Apr 24 2024 |
850 |
550.91 |
| Apr 24 2024 |
1165 |
550.91 |
| Apr 17 2024 |
874 |
550.91 |
| Apr 17 2024 |
1181 |
550.91 |
| Apr 10 2024 |
887 |
550.91 |
| Apr 10 2024 |
1191 |
550.91 |
| Apr 03 2024 |
874 |
550.91 |
| Apr 03 2024 |
1170 |
550.91 |
| Mar 27 2024 |
890 |
550.91 |
| Mar 27 2024 |
1176 |
550.91 |
| Mar 21 2024 |
876 |
550.91 |
| Mar 21 2024 |
1136 |
550.91 |
| Mar 14 2024 |
882 |
550.91 |
| Mar 14 2024 |
1155 |
550.91 |
| Mar 07 2024 |
881 |
550.91 |
| Mar 07 2024 |
1146 |
550.91 |
| Feb 29 2024 |
874 |
550.91 |
| Feb 29 2024 |
1134 |
550.91 |
| Feb 22 2024 |
879 |
550.91 |
| Feb 22 2024 |
1141 |
550.91 |
| Feb 15 2024 |
866 |
550.91 |
| Feb 15 2024 |
1148 |
550.91 |
| Feb 08 2024 |
855 |
550.91 |
| Feb 08 2024 |
1133 |
550.91 |
| Feb 01 2024 |
852 |
550.91 |
| Feb 01 2024 |
1127 |
550.91 |
| Jan 25 2024 |
845 |
550.91 |
| Jan 25 2024 |
1111 |
550.91 |
| Jan 18 2024 |
845 |
550.91 |
| Jan 18 2024 |
1113 |
550.91 |
| Jan 11 2024 |
845 |
550.91 |
| Jan 11 2024 |
1113 |
550.91 |
| Jan 04 2024 |
845 |
550.91 |
| Jan 04 2024 |
1105 |
550.91 |
| Dec 28 2023 |
845 |
550.91 |
| Dec 28 2023 |
1105 |
550.91 |
| Dec 21 2023 |
845 |
550.91 |
| Dec 21 2023 |
1105 |
550.91 |
| Dec 14 2023 |
845 |
550.91 |
| Dec 14 2023 |
1105 |
550.91 |
| Dec 07 2023 |
845 |
550.91 |
| Dec 07 2023 |
1105 |
550.91 |
| Nov 30 2023 |
843 |
550.91 |
| Nov 30 2023 |
1107 |
550.91 |
| Nov 23 2023 |
826 |
550.91 |
| Nov 23 2023 |
1084 |
550.91 |
| Nov 16 2023 |
824 |
550.91 |
| Nov 16 2023 |
1076 |
550.91 |
| Nov 09 2023 |
828 |
550.91 |
| Nov 09 2023 |
1071 |
550.91 |
| Nov 02 2023 |
826 |
550.91 |
| Nov 02 2023 |
1069 |
550.91 |
| Oct 26 2023 |
825 |
550.91 |
| Oct 26 2023 |
1083 |
550.91 |
| Oct 19 2023 |
826 |
550.91 |
| Oct 19 2023 |
1064 |
550.91 |
| Oct 12 2023 |
807 |
550.91 |
| Oct 12 2023 |
1043 |
550.91 |
| Oct 05 2023 |
804 |
550.91 |
| Oct 05 2023 |
1008 |
550.91 |
| Sep 28 2023 |
803 |
550.91 |
| Sep 28 2023 |
998 |
550.91 |
| Sep 21 2023 |
804 |
550.91 |
| Sep 21 2023 |
998 |
550.91 |
| Sep 14 2023 |
801 |
550.91 |
| Sep 14 2023 |
1026 |
550.91 |
| Sep 07 2023 |
801 |
550.91 |
| Sep 07 2023 |
1040 |
550.91 |
| Aug 31 2023 |
774 |
550.91 |
| Aug 31 2023 |
1037 |
550.91 |
| Aug 24 2023 |
779 |
550.91 |
| Aug 24 2023 |
1046 |
550.91 |
| Aug 17 2023 |
779 |
550.91 |
| Aug 17 2023 |
1062 |
550.91 |
| Aug 10 2023 |
780 |
550.91 |
| Aug 10 2023 |
1096 |
550.91 |
| Aug 03 2023 |
781 |
550.91 |
| Aug 03 2023 |
1096 |
550.91 |
| Jul 27 2023 |
788 |
550.91 |
| Jul 27 2023 |
1125 |
550.91 |
| Jul 20 2023 |
799 |
550.91 |
| Jul 20 2023 |
1045 |
550.91 |
| Jul 13 2023 |
799 |
550.91 |
| Jul 13 2023 |
1040 |
550.91 |
| Jul 06 2023 |
798 |
550.91 |
| Jul 06 2023 |
1033 |
550.91 |
| Jun 29 2023 |
801 |
550.91 |
| Jun 29 2023 |
1037 |
550.91 |
| Jun 22 2023 |
797 |
550.91 |
| Jun 22 2023 |
1020 |
550.91 |
| Jun 15 2023 |
760 |
550.91 |
| Jun 15 2023 |
997 |
550.91 |
| Jun 08 2023 |
758 |
550.91 |
| Jun 08 2023 |
993 |
550.91 |
| Jun 01 2023 |
754 |
550.91 |
| Jun 01 2023 |
980 |
550.91 |
| May 25 2023 |
754 |
550.91 |
| May 25 2023 |
952 |
550.91 |
| May 18 2023 |
776 |
550.91 |
| May 18 2023 |
945 |
550.91 |
| May 11 2023 |
784 |
550.91 |
| May 11 2023 |
969 |
550.91 |
| Apr 20 2023 |
1276 |
640.32 |
| Apr 20 2023 |
2035 |
643.24 |
| Apr 13 2023 |
1268 |
640.32 |
| Apr 13 2023 |
2038 |
643.24 |
| Apr 06 2023 |
1250 |
640.32 |
| Apr 06 2023 |
2035 |
643.24 |
| Mar 30 2023 |
1239 |
640.32 |
| Mar 30 2023 |
2029 |
643.24 |
| Mar 23 2023 |
1249 |
640.32 |
| Mar 23 2023 |
2010 |
643.24 |
| Mar 16 2023 |
1238 |
640.32 |
| Mar 16 2023 |
1998 |
643.24 |
| Mar 09 2023 |
1239 |
640.32 |
| Mar 09 2023 |
1971 |
643.24 |
| Mar 02 2023 |
1230 |
640.32 |
| Mar 02 2023 |
1953 |
643.24 |
| Feb 23 2023 |
1240 |
640.32 |
| Feb 23 2023 |
1954 |
643.24 |
| Feb 16 2023 |
1211 |
640.32 |
| Feb 16 2023 |
1928 |
643.24 |
| Feb 09 2023 |
1211 |
640.32 |
| Feb 09 2023 |
1926 |
643.24 |
| Feb 02 2023 |
1201 |
640.32 |
| Feb 02 2023 |
1920 |
643.24 |
| Jan 26 2023 |
1258 |
640.32 |
| Jan 26 2023 |
1920 |
643.24 |
| Jan 19 2023 |
1258 |
640.32 |
| Jan 19 2023 |
1916 |
643.24 |
| Jan 12 2023 |
1258 |
640.32 |
| Jan 12 2023 |
1916 |
643.24 |
| Jan 05 2023 |
1258 |
640.32 |
| Jan 05 2023 |
1916 |
643.24 |
| Dec 29 2022 |
1258 |
640.32 |
| Dec 29 2022 |
1916 |
643.24 |
| Dec 22 2022 |
1258 |
640.32 |
| Dec 22 2022 |
1916 |
643.24 |
| Dec 15 2022 |
1263 |
640.32 |
| Dec 15 2022 |
1910 |
643.24 |
| Dec 08 2022 |
1263 |
640.32 |
| Dec 08 2022 |
1909 |
643.24 |
| Dec 01 2022 |
1263 |
640.32 |
| Dec 01 2022 |
1909 |
643.24 |
| Nov 24 2022 |
1263 |
640.32 |
| Nov 24 2022 |
1909 |
643.24 |
| Nov 17 2022 |
1261 |
640.32 |
| Nov 17 2022 |
1902 |
643.24 |
| Nov 10 2022 |
1261 |
640.32 |
| Nov 10 2022 |
1902 |
643.24 |
| Nov 03 2022 |
1261 |
640.32 |
| Nov 03 2022 |
1900 |
643.24 |
| Oct 27 2022 |
1260 |
640.32 |
| Oct 27 2022 |
1896 |
643.24 |
| Oct 20 2022 |
1266 |
640.32 |
| Oct 20 2022 |
1896 |
643.24 |
| Oct 13 2022 |
1270 |
640.32 |
| Oct 13 2022 |
1899 |
643.24 |
| Oct 06 2022 |
1269 |
640.32 |
| Oct 06 2022 |
1899 |
643.24 |
| Sep 29 2022 |
1266 |
640.32 |
| Sep 29 2022 |
1898 |
643.24 |
| Sep 22 2022 |
1253 |
640.32 |
| Sep 22 2022 |
1894 |
643.24 |
| Sep 15 2022 |
1252 |
640.32 |
| Sep 15 2022 |
1892 |
643.24 |
| Sep 08 2022 |
1259 |
640.32 |
| Sep 08 2022 |
1883 |
643.24 |
| Sep 01 2022 |
1248 |
640.32 |
| Sep 01 2022 |
1856 |
643.24 |
| Aug 25 2022 |
1251 |
640.32 |
| Aug 25 2022 |
1834 |
643.24 |
| Aug 18 2022 |
1251 |
640.32 |
| Aug 18 2022 |
1828 |
643.24 |
| Aug 11 2022 |
1253 |
640.32 |
| Aug 11 2022 |
1823 |
643.24 |
| Aug 04 2022 |
1254 |
640.32 |
| Aug 04 2022 |
1818 |
643.24 |
| Jul 28 2022 |
1247 |
640.32 |
| Jul 28 2022 |
1797 |
643.24 |
| Jul 21 2022 |
1236 |
640.32 |
| Jul 21 2022 |
1764 |
643.24 |
| Jul 14 2022 |
1230 |
640.32 |
| Jul 14 2022 |
1757 |
643.24 |
| Jul 07 2022 |
1240 |
640.32 |
| Jul 07 2022 |
1741 |
643.24 |
| Jun 30 2022 |
1236 |
640.32 |
| Jun 30 2022 |
1731 |
643.24 |
| Jun 23 2022 |
1241 |
640.32 |
| Jun 23 2022 |
1713 |
643.24 |
| Jun 16 2022 |
1227 |
640.32 |
| Jun 16 2022 |
1657 |
643.24 |
| Jun 09 2022 |
1206 |
640.32 |
| Jun 09 2022 |
1617 |
643.24 |
| Jun 02 2022 |
1189 |
640.32 |
| Jun 02 2022 |
1570 |
643.24 |
| May 26 2022 |
1186 |
640.32 |
| May 26 2022 |
1544 |
643.24 |
| May 19 2022 |
1158 |
640.32 |
| May 19 2022 |
1502 |
643.24 |
| May 12 2022 |
1156 |
640.32 |
| May 12 2022 |
1486 |
643.24 |
| May 05 2022 |
1142 |
640.32 |
| May 05 2022 |
1442 |
643.24 |
| Apr 28 2022 |
1168 |
640.32 |
| Apr 28 2022 |
1388 |
643.24 |
| Apr 21 2022 |
1072 |
640.32 |
| Apr 21 2022 |
1335 |
643.24 |
| Apr 14 2022 |
1067 |
640.32 |
| Apr 14 2022 |
1289 |
643.24 |
| Apr 07 2022 |
1049 |
640.32 |
| Apr 07 2022 |
1262 |
643.24 |
| Mar 31 2022 |
1057 |
640.32 |
| Mar 31 2022 |
1244 |
643.24 |
| Mar 24 2022 |
1036 |
640.32 |
| Mar 24 2022 |
1203 |
643.24 |
| Mar 17 2022 |
1033 |
640.32 |
| Mar 17 2022 |
1196 |
643.24 |
| Mar 10 2022 |
1007 |
640.32 |
| Mar 10 2022 |
1139 |
643.24 |
| Mar 03 2022 |
1064 |
640.32 |
| Mar 03 2022 |
1168 |
643.24 |
| Feb 24 2022 |
1023 |
640.32 |
| Feb 24 2022 |
1152 |
643.24 |
| Feb 17 2022 |
976 |
640.32 |
| Feb 17 2022 |
1163 |
643.24 |
| Feb 10 2022 |
1110 |
640.32 |
| Feb 10 2022 |
1235 |
643.24 |
| Feb 03 2022 |
1144 |
640.32 |
| Feb 03 2022 |
1247 |
643.24 |
| Jan 27 2022 |
1160 |
640.32 |
| Jan 27 2022 |
1253 |
643.24 |
| Jan 20 2022 |
1167 |
640.32 |
| Jan 20 2022 |
1260 |
643.24 |
| Jan 13 2022 |
1167 |
640.32 |
| Jan 13 2022 |
1263 |
643.24 |
| Jan 06 2022 |
1167 |
640.32 |
| Jan 06 2022 |
1263 |
643.24 |
| Dec 30 2021 |
1204 |
640.32 |
| Dec 30 2021 |
1267 |
643.24 |
| Dec 23 2021 |
1204 |
640.32 |
| Dec 23 2021 |
1267 |
643.24 |
| Dec 16 2021 |
1204 |
640.32 |
| Dec 16 2021 |
1267 |
643.24 |
| Dec 09 2021 |
1204 |
640.32 |
| Dec 09 2021 |
1267 |
643.24 |
| Dec 02 2021 |
1204 |
640.32 |
| Dec 02 2021 |
1267 |
643.24 |
| Nov 25 2021 |
1204 |
640.32 |
| Nov 25 2021 |
1267 |
643.24 |
| Nov 18 2021 |
1204 |
640.32 |
| Nov 18 2021 |
1267 |
643.24 |
| Nov 11 2021 |
1204 |
640.32 |
| Nov 11 2021 |
1267 |
643.24 |
| Nov 04 2021 |
1204 |
640.32 |
| Nov 04 2021 |
1270 |
643.24 |
| Oct 28 2021 |
1204 |
640.32 |
| Oct 28 2021 |
1270 |
643.24 |
| Oct 21 2021 |
1204 |
640.32 |
| Oct 21 2021 |
1271 |
643.24 |
| Oct 14 2021 |
1210 |
640.32 |
| Oct 14 2021 |
1275 |
643.24 |
| Oct 07 2021 |
1210 |
640.32 |
| Oct 07 2021 |
1275 |
643.24 |
| Sep 30 2021 |
1211 |
640.32 |
| Sep 30 2021 |
1271 |
643.24 |
| Sep 23 2021 |
1211 |
640.32 |
| Sep 23 2021 |
1249 |
643.24 |
| Sep 16 2021 |
1213 |
640.32 |
| Sep 16 2021 |
1235 |
643.24 |
| Sep 09 2021 |
1242 |
640.32 |
| Sep 09 2021 |
1236 |
643.24 |
| Sep 02 2021 |
1244 |
640.32 |
| Sep 02 2021 |
1206 |
643.24 |
| Aug 26 2021 |
1264 |
640.32 |
| Aug 26 2021 |
1271 |
643.24 |
| Aug 19 2021 |
1258 |
640.32 |
| Aug 19 2021 |
1304 |
643.24 |
| Aug 12 2021 |
1280 |
640.32 |
| Aug 12 2021 |
1301 |
643.24 |
| Aug 05 2021 |
1272 |
640.32 |
| Aug 05 2021 |
1313 |
643.24 |
| Jul 29 2021 |
1293 |
640.32 |
| Jul 29 2021 |
1339 |
643.24 |
| Jul 22 2021 |
1278 |
640.32 |
| Jul 22 2021 |
1354 |
643.24 |
| Jul 15 2021 |
1365 |
640.32 |
| Jul 15 2021 |
1388 |
643.24 |
| Jul 08 2021 |
1357 |
640.32 |
| Jul 08 2021 |
1433 |
643.24 |
| Jul 01 2021 |
1361 |
640.32 |
| Jul 01 2021 |
1483 |
643.24 |
| Jun 24 2021 |
1373 |
640.32 |
| Jun 24 2021 |
1507 |
643.24 |
| Jun 17 2021 |
1362 |
640.32 |
| Jun 17 2021 |
1501 |
643.24 |
| Jun 10 2021 |
1397 |
640.32 |
| Jun 10 2021 |
1481 |
643.24 |
| Jun 03 2021 |
1511 |
643.24 |
| May 27 2021 |
1393 |
640.32 |
| May 27 2021 |
1544 |
643.24 |
| May 07 2021 |
26513 |
643.24 |
