| Jun 07 2026 |
3055 |
408.5 |
| Jun 07 2026 |
1416 |
291.38 |
| Jun 07 2026 |
1560 |
291.38 |
| Jun 02 2026 |
3033 |
408.5 |
| Jun 02 2026 |
1417 |
291.38 |
| Jun 02 2026 |
1571 |
291.38 |
| May 26 2026 |
3046 |
408.5 |
| May 26 2026 |
1443 |
291.38 |
| May 26 2026 |
1605 |
291.38 |
| May 19 2026 |
3397 |
408.5 |
| May 19 2026 |
1415 |
291.38 |
| May 19 2026 |
1579 |
291.38 |
| May 12 2026 |
3523 |
408.5 |
| May 12 2026 |
1441 |
291.38 |
| May 12 2026 |
1609 |
291.38 |
| May 05 2026 |
3580 |
408.5 |
| May 05 2026 |
1429 |
291.38 |
| May 05 2026 |
1606 |
291.38 |
| Apr 28 2026 |
3567 |
408.5 |
| Apr 28 2026 |
1461 |
291.38 |
| Apr 28 2026 |
1664 |
291.38 |
| Apr 21 2026 |
3590 |
408.5 |
| Apr 21 2026 |
1480 |
291.38 |
| Apr 21 2026 |
1723 |
291.38 |
| Apr 14 2026 |
3637 |
408.5 |
| Apr 14 2026 |
1417 |
291.38 |
| Apr 14 2026 |
1683 |
291.38 |
| Apr 07 2026 |
3628 |
408.5 |
| Apr 07 2026 |
1417 |
291.38 |
| Apr 07 2026 |
1694 |
291.38 |
| Mar 31 2026 |
3574 |
408.5 |
| Mar 31 2026 |
1422 |
291.38 |
| Mar 31 2026 |
1691 |
291.38 |
| Mar 24 2026 |
3574 |
408.5 |
| Mar 24 2026 |
1416 |
291.38 |
| Mar 24 2026 |
1685 |
291.38 |
| Mar 17 2026 |
3558 |
408.5 |
| Mar 17 2026 |
1457 |
291.38 |
| Mar 17 2026 |
1713 |
291.38 |
| Mar 10 2026 |
3519 |
408.5 |
| Mar 10 2026 |
1441 |
291.38 |
| Mar 10 2026 |
1707 |
291.38 |
| Mar 03 2026 |
3515 |
408.5 |
| Mar 03 2026 |
1466 |
291.38 |
| Mar 03 2026 |
1729 |
291.38 |
| Feb 24 2026 |
3444 |
408.5 |
| Feb 24 2026 |
1399 |
291.38 |
| Feb 24 2026 |
1668 |
291.38 |
| Feb 17 2026 |
3317 |
408.5 |
| Feb 17 2026 |
1416 |
291.38 |
| Feb 17 2026 |
1709 |
291.38 |
| Feb 10 2026 |
3455 |
408.5 |
| Feb 10 2026 |
1414 |
291.38 |
| Feb 10 2026 |
1722 |
291.38 |
| Feb 03 2026 |
3455 |
408.5 |
| Feb 03 2026 |
1430 |
291.38 |
| Feb 03 2026 |
1732 |
291.38 |
| Jan 27 2026 |
3484 |
408.5 |
| Jan 27 2026 |
1429 |
291.38 |
| Jan 27 2026 |
1737 |
291.38 |
| Jan 20 2026 |
3511 |
408.5 |
| Jan 20 2026 |
1436 |
291.38 |
| Jan 20 2026 |
1747 |
291.38 |
| Jan 13 2026 |
3512 |
408.5 |
| Jan 13 2026 |
1446 |
291.38 |
| Jan 13 2026 |
1757 |
291.38 |
| Jan 06 2026 |
3512 |
408.5 |
| Jan 06 2026 |
1446 |
291.38 |
| Jan 06 2026 |
1757 |
291.38 |
| Dec 30 2025 |
3512 |
408.5 |
| Dec 30 2025 |
1449 |
291.38 |
| Dec 30 2025 |
1761 |
291.38 |
| Dec 23 2025 |
3508 |
408.5 |
| Dec 23 2025 |
1449 |
291.38 |
| Dec 23 2025 |
1755 |
291.38 |
| Dec 16 2025 |
3511 |
408.5 |
| Dec 16 2025 |
1449 |
291.38 |
| Dec 16 2025 |
1759 |
291.38 |
| Dec 09 2025 |
3511 |
408.5 |
| Dec 09 2025 |
1449 |
291.38 |
| Dec 09 2025 |
1759 |
291.38 |
| Dec 02 2025 |
3511 |
408.5 |
| Dec 02 2025 |
1449 |
291.38 |
| Dec 02 2025 |
1759 |
291.38 |
| Nov 25 2025 |
3511 |
408.5 |
| Nov 25 2025 |
1449 |
291.38 |
| Nov 25 2025 |
1759 |
291.38 |
| Nov 18 2025 |
3511 |
408.5 |
| Nov 18 2025 |
1449 |
291.38 |
| Nov 18 2025 |
1759 |
291.38 |
| Nov 11 2025 |
3511 |
408.5 |
| Nov 11 2025 |
1449 |
291.38 |
| Nov 11 2025 |
1758 |
291.38 |
| Nov 04 2025 |
3511 |
408.5 |
| Nov 04 2025 |
1449 |
291.38 |
| Nov 04 2025 |
1758 |
291.38 |
| Oct 28 2025 |
3523 |
408.5 |
| Oct 28 2025 |
1449 |
291.38 |
| Oct 28 2025 |
1759 |
291.38 |
| Oct 21 2025 |
3688 |
408.5 |
| Oct 21 2025 |
1449 |
291.38 |
| Oct 21 2025 |
1759 |
291.38 |
| Oct 14 2025 |
3688 |
408.5 |
| Oct 14 2025 |
1449 |
291.38 |
| Oct 14 2025 |
1759 |
291.38 |
| Oct 07 2025 |
3579 |
408.5 |
| Oct 07 2025 |
1448 |
291.38 |
| Oct 07 2025 |
1757 |
291.38 |
| Sep 30 2025 |
3587 |
408.5 |
| Sep 30 2025 |
1450 |
291.38 |
| Sep 30 2025 |
1758 |
291.38 |
| Sep 23 2025 |
3579 |
408.5 |
| Sep 23 2025 |
1464 |
291.38 |
| Sep 23 2025 |
1766 |
291.38 |
| Sep 16 2025 |
3575 |
408.5 |
| Sep 16 2025 |
1466 |
291.38 |
| Sep 16 2025 |
1769 |
291.38 |
| Sep 09 2025 |
3476 |
408.5 |
| Sep 09 2025 |
1474 |
291.38 |
| Sep 09 2025 |
1776 |
291.38 |
| Sep 02 2025 |
3491 |
406.11 |
| Sep 02 2025 |
2766 |
341.71 |
| Sep 02 2025 |
3560 |
341.47 |
| Aug 26 2025 |
3560 |
406.11 |
| Aug 26 2025 |
2802 |
341.71 |
| Aug 26 2025 |
3627 |
341.47 |
| Aug 19 2025 |
3497 |
406.11 |
| Aug 19 2025 |
2775 |
341.71 |
| Aug 19 2025 |
3628 |
341.47 |
| Aug 12 2025 |
1968 |
313.31 |
| Aug 12 2025 |
2477 |
313.31 |
| Aug 05 2025 |
1977 |
313.31 |
| Aug 05 2025 |
2487 |
313.31 |
| Jul 29 2025 |
1935 |
313.31 |
| Jul 29 2025 |
2483 |
313.31 |
| Jul 22 2025 |
2407 |
327.35 |
| Jul 22 2025 |
3106 |
327.35 |
| Jul 15 2025 |
2396 |
327.35 |
| Jul 15 2025 |
3110 |
327.35 |
| Jul 08 2025 |
2390 |
327.35 |
| Jul 08 2025 |
3112 |
327.35 |
| Jul 01 2025 |
2358 |
327.35 |
| Jul 01 2025 |
3106 |
327.35 |
| Jun 24 2025 |
2355 |
327.35 |
| Jun 24 2025 |
3114 |
327.35 |
| Jun 17 2025 |
2372 |
327.35 |
| Jun 17 2025 |
3123 |
327.35 |
| Jun 10 2025 |
2781 |
343.9 |
| Jun 10 2025 |
3769 |
343.9 |
| Jun 03 2025 |
2811 |
343.9 |
| Jun 03 2025 |
3757 |
343.9 |
| May 27 2025 |
2799 |
343.9 |
| May 27 2025 |
3759 |
343.9 |
| May 20 2025 |
2874 |
343.9 |
| May 20 2025 |
3833 |
343.9 |
| May 13 2025 |
2890 |
343.9 |
| May 13 2025 |
3835 |
343.9 |
| May 06 2025 |
2860 |
343.9 |
| May 06 2025 |
3816 |
343.9 |
| Apr 29 2025 |
2747 |
376.86 |
| Apr 29 2025 |
2891 |
343.9 |
| Apr 29 2025 |
4262 |
352.14 |
| Apr 22 2025 |
2706 |
376.86 |
| Apr 22 2025 |
2847 |
341.88 |
| Apr 22 2025 |
4179 |
348.87 |
| Apr 15 2025 |
2689 |
376.86 |
| Apr 15 2025 |
2845 |
341.88 |
| Apr 15 2025 |
4187 |
348.87 |
| Apr 08 2025 |
2702 |
376.86 |
| Apr 08 2025 |
2879 |
341.88 |
| Apr 08 2025 |
4251 |
348.87 |
| Apr 01 2025 |
2700 |
376.86 |
| Apr 01 2025 |
3147 |
351.14 |
| Apr 01 2025 |
4068 |
345.05 |
| Mar 25 2025 |
2745 |
376.86 |
| Mar 25 2025 |
2728 |
337.09 |
| Mar 25 2025 |
4046 |
345.05 |
| Mar 18 2025 |
2679 |
376.86 |
| Mar 18 2025 |
2764 |
337.09 |
| Mar 18 2025 |
4071 |
345.05 |
| Mar 11 2025 |
2665 |
376.86 |
| Mar 11 2025 |
2734 |
337.09 |
| Mar 11 2025 |
4057 |
345.05 |
| Mar 04 2025 |
2642 |
376.86 |
| Mar 04 2025 |
2750 |
337.09 |
| Mar 04 2025 |
4069 |
345.05 |
| Feb 25 2025 |
2659 |
376.86 |
| Feb 25 2025 |
2718 |
337.09 |
| Feb 25 2025 |
4035 |
345.05 |
| Feb 18 2025 |
2657 |
376.86 |
| Feb 18 2025 |
2719 |
337.09 |
| Feb 18 2025 |
4045 |
345.05 |
| Feb 11 2025 |
2661 |
376.86 |
| Feb 11 2025 |
2714 |
337.09 |
| Feb 11 2025 |
4062 |
345.05 |
| Feb 04 2025 |
2650 |
376.86 |
| Feb 04 2025 |
2894 |
344.3 |
| Feb 04 2025 |
4343 |
352.44 |
| Jan 29 2025 |
2619 |
376.86 |
| Jan 29 2025 |
2894 |
344.3 |
| Jan 29 2025 |
4329 |
352.44 |
| Jan 22 2025 |
2629 |
376.86 |
| Jan 22 2025 |
2899 |
344.3 |
| Jan 22 2025 |
4337 |
352.44 |
| Jan 15 2025 |
2643 |
376.86 |
| Jan 15 2025 |
2894 |
344.3 |
| Jan 15 2025 |
4339 |
352.44 |
| Jan 08 2025 |
2643 |
376.86 |
| Jan 08 2025 |
2882 |
344.3 |
| Jan 08 2025 |
4299 |
352.44 |
| Jan 01 2025 |
2643 |
376.86 |
| Jan 01 2025 |
2886 |
344.3 |
| Jan 01 2025 |
4301 |
352.44 |
| Dec 25 2024 |
2643 |
376.86 |
| Dec 25 2024 |
2884 |
344.3 |
| Dec 25 2024 |
4296 |
352.44 |
| Dec 18 2024 |
2654 |
376.86 |
| Dec 18 2024 |
2884 |
344.3 |
| Dec 18 2024 |
4293 |
352.44 |
| Dec 11 2024 |
2654 |
376.86 |
| Dec 11 2024 |
2877 |
344.3 |
| Dec 11 2024 |
4290 |
352.44 |
| Dec 04 2024 |
2654 |
376.86 |
| Dec 04 2024 |
2879 |
344.3 |
| Dec 04 2024 |
4290 |
352.44 |
| Nov 27 2024 |
2654 |
376.86 |
| Nov 27 2024 |
2879 |
344.3 |
| Nov 27 2024 |
4290 |
352.44 |
| Nov 20 2024 |
2654 |
376.86 |
| Nov 20 2024 |
2879 |
344.3 |
| Nov 20 2024 |
4289 |
352.44 |
| Nov 13 2024 |
2654 |
376.86 |
| Nov 13 2024 |
2875 |
344.3 |
| Nov 13 2024 |
4285 |
352.44 |
| Nov 06 2024 |
2640 |
376.86 |
| Nov 06 2024 |
2870 |
344.3 |
| Nov 06 2024 |
4281 |
352.44 |
| Oct 30 2024 |
2523 |
376.86 |
| Oct 30 2024 |
2856 |
344.3 |
| Oct 30 2024 |
4267 |
352.44 |
| Oct 23 2024 |
2523 |
376.86 |
| Oct 23 2024 |
2866 |
344.3 |
| Oct 23 2024 |
4495 |
352.44 |
| Oct 16 2024 |
2525 |
376.86 |
| Oct 16 2024 |
2866 |
344.3 |
| Oct 16 2024 |
4503 |
352.44 |
| Oct 09 2024 |
2490 |
376.86 |
| Oct 09 2024 |
2852 |
344.3 |
| Oct 09 2024 |
4501 |
352.44 |
| Oct 02 2024 |
2459 |
376.86 |
| Oct 02 2024 |
2850 |
344.3 |
| Oct 02 2024 |
4496 |
352.44 |
| Sep 25 2024 |
2459 |
376.86 |
| Sep 25 2024 |
2833 |
344.3 |
| Sep 25 2024 |
4497 |
352.44 |
| Sep 18 2024 |
2457 |
376.86 |
| Sep 18 2024 |
2823 |
344.3 |
| Sep 18 2024 |
4451 |
352.44 |
| Sep 11 2024 |
2440 |
376.86 |
| Sep 11 2024 |
2803 |
344.3 |
| Sep 11 2024 |
4455 |
352.44 |
| Sep 04 2024 |
2492 |
376.86 |
| Sep 04 2024 |
2765 |
344.3 |
| Sep 04 2024 |
4394 |
352.44 |
| Aug 28 2024 |
2512 |
376.86 |
| Aug 28 2024 |
2774 |
344.3 |
| Aug 28 2024 |
4442 |
352.44 |
| Aug 21 2024 |
2541 |
376.86 |
| Aug 21 2024 |
2798 |
344.3 |
| Aug 21 2024 |
4477 |
352.44 |
| Aug 14 2024 |
2507 |
376.86 |
| Aug 14 2024 |
2365 |
388.18 |
| Aug 14 2024 |
3418 |
382.52 |
| Aug 07 2024 |
2559 |
376.86 |
| Aug 07 2024 |
4312 |
388.18 |
| Aug 07 2024 |
5196 |
382.52 |
| Jul 31 2024 |
2590 |
376.86 |
| Jul 31 2024 |
4341 |
388.18 |
| Jul 31 2024 |
5226 |
382.52 |
| Jul 24 2024 |
2598 |
376.86 |
| Jul 24 2024 |
4381 |
388.18 |
| Jul 24 2024 |
5159 |
382.52 |
| Jul 17 2024 |
2534 |
376.86 |
| Jul 17 2024 |
4345 |
388.18 |
| Jul 17 2024 |
5065 |
382.52 |
| Jul 10 2024 |
2345 |
376.86 |
| Jul 10 2024 |
2613 |
388.18 |
| Jul 10 2024 |
3496 |
382.52 |
| Jul 03 2024 |
2469 |
376.86 |
| Jul 03 2024 |
2666 |
388.18 |
| Jul 03 2024 |
3627 |
382.52 |
| Jun 26 2024 |
2321 |
376.86 |
| Jun 26 2024 |
2722 |
388.18 |
| Jun 26 2024 |
3491 |
382.52 |
| Jun 19 2024 |
2734 |
388.18 |
| Jun 19 2024 |
3826 |
388.18 |
| Jun 12 2024 |
2734 |
388.18 |
| Jun 12 2024 |
3787 |
388.18 |
| Jun 05 2024 |
1132 |
323.82 |
| Jun 05 2024 |
1446 |
323.82 |
| May 29 2024 |
1667 |
298.4 |
| May 29 2024 |
2387 |
298.4 |
| May 22 2024 |
1252 |
279.09 |
| May 22 2024 |
1819 |
279.09 |
| May 15 2024 |
1177 |
279.09 |
| May 15 2024 |
1572 |
279.09 |
| May 08 2024 |
800 |
260.91 |
| May 08 2024 |
1139 |
260.91 |
| May 01 2024 |
814 |
260.91 |
| May 01 2024 |
1155 |
260.91 |
| Apr 24 2024 |
626 |
285.79 |
| Apr 24 2024 |
1185 |
257.64 |
| Apr 24 2024 |
1582 |
257.64 |
| Apr 17 2024 |
625 |
285.79 |
| Apr 17 2024 |
1184 |
257.64 |
| Apr 17 2024 |
1695 |
257.64 |
| Apr 10 2024 |
636 |
285.79 |
| Apr 10 2024 |
1185 |
257.64 |
| Apr 10 2024 |
1703 |
257.64 |
| Apr 03 2024 |
640 |
285.79 |
| Apr 03 2024 |
1178 |
257.64 |
| Apr 03 2024 |
1714 |
257.64 |
| Mar 27 2024 |
640 |
285.79 |
| Mar 27 2024 |
1190 |
257.64 |
| Mar 27 2024 |
1736 |
257.64 |
| Mar 21 2024 |
639 |
285.79 |
| Mar 21 2024 |
1185 |
257.64 |
| Mar 21 2024 |
1740 |
257.64 |
| Mar 14 2024 |
661 |
285.79 |
| Mar 14 2024 |
1178 |
257.64 |
| Mar 14 2024 |
1732 |
257.64 |
| Mar 07 2024 |
658 |
285.79 |
| Mar 07 2024 |
1182 |
257.64 |
| Mar 07 2024 |
1737 |
257.64 |
| Feb 29 2024 |
659 |
285.79 |
| Feb 29 2024 |
1183 |
257.64 |
| Feb 29 2024 |
1745 |
257.64 |
| Feb 22 2024 |
669 |
285.79 |
| Feb 22 2024 |
1181 |
257.64 |
| Feb 22 2024 |
1746 |
257.64 |
| Feb 15 2024 |
670 |
285.79 |
| Feb 15 2024 |
1196 |
257.64 |
| Feb 15 2024 |
1731 |
257.64 |
| Feb 08 2024 |
679 |
285.79 |
| Feb 08 2024 |
1199 |
257.64 |
| Feb 08 2024 |
1715 |
257.64 |
| Feb 01 2024 |
650 |
285.79 |
| Feb 01 2024 |
1228 |
257.64 |
| Feb 01 2024 |
1675 |
257.64 |
| Jan 25 2024 |
628 |
285.79 |
| Jan 25 2024 |
1226 |
257.64 |
| Jan 25 2024 |
1676 |
257.64 |
| Jan 18 2024 |
628 |
285.79 |
| Jan 18 2024 |
1226 |
257.64 |
| Jan 18 2024 |
1677 |
257.64 |
| Jan 11 2024 |
628 |
285.79 |
| Jan 11 2024 |
1226 |
257.64 |
| Jan 11 2024 |
1677 |
257.64 |
| Jan 04 2024 |
628 |
285.79 |
| Jan 04 2024 |
1226 |
257.64 |
| Jan 04 2024 |
1677 |
257.64 |
| Dec 28 2023 |
628 |
285.79 |
| Dec 28 2023 |
1227 |
257.64 |
| Dec 28 2023 |
1678 |
257.64 |
| Dec 21 2023 |
628 |
285.79 |
| Dec 21 2023 |
1227 |
257.64 |
| Dec 21 2023 |
1678 |
257.64 |
| Dec 14 2023 |
628 |
285.79 |
| Dec 14 2023 |
1227 |
257.64 |
| Dec 14 2023 |
1678 |
257.64 |
| Dec 07 2023 |
628 |
285.79 |
| Dec 07 2023 |
1227 |
257.64 |
| Dec 07 2023 |
1678 |
257.64 |
| Nov 30 2023 |
630 |
285.79 |
| Nov 30 2023 |
1225 |
257.64 |
| Nov 30 2023 |
1679 |
257.64 |
| Nov 23 2023 |
630 |
285.79 |
| Nov 23 2023 |
1225 |
257.64 |
| Nov 23 2023 |
1675 |
257.64 |
| Nov 16 2023 |
630 |
285.79 |
| Nov 16 2023 |
1222 |
257.64 |
| Nov 16 2023 |
1674 |
257.64 |
| Nov 09 2023 |
639 |
285.79 |
| Nov 09 2023 |
1225 |
257.64 |
| Nov 09 2023 |
1676 |
257.64 |
| Nov 02 2023 |
638 |
285.79 |
| Nov 02 2023 |
1225 |
257.64 |
| Nov 02 2023 |
1676 |
257.64 |
| Oct 26 2023 |
637 |
285.79 |
| Oct 26 2023 |
1231 |
257.64 |
| Oct 26 2023 |
1685 |
257.64 |
| Oct 19 2023 |
636 |
285.79 |
| Oct 19 2023 |
1231 |
257.64 |
| Oct 19 2023 |
1672 |
257.64 |
| Oct 12 2023 |
636 |
285.79 |
| Oct 12 2023 |
1233 |
257.64 |
| Oct 12 2023 |
1672 |
257.64 |
| Oct 05 2023 |
635 |
285.79 |
| Oct 05 2023 |
1232 |
257.64 |
| Oct 05 2023 |
1627 |
257.64 |
| Sep 28 2023 |
633 |
285.79 |
| Sep 28 2023 |
1234 |
257.64 |
| Sep 28 2023 |
1630 |
257.64 |
| Sep 21 2023 |
630 |
285.79 |
| Sep 21 2023 |
1230 |
257.64 |
| Sep 21 2023 |
1633 |
257.64 |
| Sep 14 2023 |
649 |
285.79 |
| Sep 14 2023 |
1246 |
257.64 |
| Sep 14 2023 |
1645 |
257.64 |
| Sep 07 2023 |
653 |
285.79 |
| Sep 07 2023 |
1258 |
257.64 |
| Sep 07 2023 |
1651 |
257.64 |
| Aug 31 2023 |
650 |
285.79 |
| Aug 31 2023 |
1286 |
257.64 |
| Aug 31 2023 |
1652 |
257.64 |
| Aug 24 2023 |
663 |
285.79 |
| Aug 24 2023 |
1374 |
261.21 |
| Aug 24 2023 |
1779 |
261.21 |
| Aug 17 2023 |
669 |
285.79 |
| Aug 17 2023 |
1392 |
261.21 |
| Aug 17 2023 |
1791 |
261.21 |
| Aug 10 2023 |
676 |
285.79 |
| Aug 10 2023 |
1416 |
261.21 |
| Aug 10 2023 |
1805 |
261.21 |
| Aug 03 2023 |
675 |
285.79 |
| Aug 03 2023 |
1414 |
261.21 |
| Aug 03 2023 |
1806 |
261.21 |
| Jul 27 2023 |
694 |
285.79 |
| Jul 27 2023 |
1433 |
261.21 |
| Jul 27 2023 |
1817 |
261.21 |
| Jul 20 2023 |
703 |
285.79 |
| Jul 20 2023 |
1475 |
261.21 |
| Jul 20 2023 |
1813 |
261.21 |
| Jul 13 2023 |
706 |
285.79 |
| Jul 13 2023 |
1643 |
267.11 |
| Jul 13 2023 |
2005 |
266.65 |
| Jul 06 2023 |
711 |
285.79 |
| Jul 06 2023 |
1657 |
267.11 |
| Jul 06 2023 |
2028 |
266.65 |
| Jun 29 2023 |
716 |
285.79 |
| Jun 29 2023 |
1658 |
267.11 |
| Jun 29 2023 |
2030 |
266.65 |
| Jun 22 2023 |
711 |
285.79 |
| Jun 22 2023 |
1697 |
267.11 |
| Jun 22 2023 |
2045 |
266.65 |
| Jun 15 2023 |
711 |
285.79 |
| Jun 15 2023 |
1711 |
267.11 |
| Jun 15 2023 |
2071 |
266.65 |
| Jun 08 2023 |
721 |
285.79 |
| Jun 08 2023 |
1732 |
267.11 |
| Jun 08 2023 |
2093 |
266.65 |
| Jun 01 2023 |
706 |
285.79 |
| Jun 01 2023 |
1710 |
267.11 |
| Jun 01 2023 |
2109 |
266.65 |
| May 25 2023 |
718 |
285.79 |
| May 25 2023 |
1709 |
267.11 |
| May 25 2023 |
2111 |
266.65 |
| May 18 2023 |
706 |
285.79 |
| May 18 2023 |
2229 |
286.51 |
| May 18 2023 |
2622 |
281.6 |
| May 11 2023 |
716 |
285.79 |
| May 11 2023 |
2213 |
286.51 |
| May 11 2023 |
2597 |
281.6 |
| May 04 2023 |
706 |
285.79 |
| May 04 2023 |
2321 |
291.94 |
| May 04 2023 |
2608 |
283.35 |
| Apr 27 2023 |
719 |
285.79 |
| Apr 27 2023 |
1143 |
308.76 |
| Apr 27 2023 |
2983 |
293.45 |
| Apr 20 2023 |
1843 |
318.8 |
| Apr 20 2023 |
1139 |
308.76 |
| Apr 20 2023 |
3543 |
307.53 |
| Apr 13 2023 |
1794 |
318.8 |
| Apr 13 2023 |
1127 |
308.76 |
| Apr 13 2023 |
3512 |
307.53 |
| Apr 06 2023 |
1789 |
318.8 |
| Apr 06 2023 |
1125 |
308.76 |
| Apr 06 2023 |
3517 |
307.53 |
| Mar 30 2023 |
1772 |
318.8 |
| Mar 30 2023 |
1127 |
308.76 |
| Mar 30 2023 |
3506 |
307.53 |
| Mar 23 2023 |
1761 |
318.8 |
| Mar 23 2023 |
1138 |
308.76 |
| Mar 23 2023 |
3489 |
307.53 |
| Mar 16 2023 |
1746 |
318.8 |
| Mar 16 2023 |
1136 |
308.76 |
| Mar 16 2023 |
3470 |
307.53 |
| Mar 09 2023 |
1702 |
318.8 |
| Mar 09 2023 |
1136 |
308.76 |
| Mar 09 2023 |
3443 |
307.53 |
| Mar 02 2023 |
1690 |
318.8 |
| Mar 02 2023 |
1131 |
308.76 |
| Mar 02 2023 |
3437 |
307.53 |
| Feb 23 2023 |
1689 |
318.8 |
| Feb 23 2023 |
1130 |
308.76 |
| Feb 23 2023 |
3433 |
307.53 |
| Feb 16 2023 |
1646 |
318.8 |
| Feb 16 2023 |
1119 |
308.76 |
| Feb 16 2023 |
3398 |
307.53 |
| Feb 09 2023 |
1646 |
318.8 |
| Feb 09 2023 |
1121 |
308.76 |
| Feb 09 2023 |
3393 |
307.53 |
| Feb 02 2023 |
1649 |
318.8 |
| Feb 02 2023 |
1119 |
308.76 |
| Feb 02 2023 |
3388 |
307.53 |
| Jan 26 2023 |
1649 |
318.8 |
| Jan 26 2023 |
1119 |
308.76 |
| Jan 26 2023 |
3383 |
307.53 |
| Jan 19 2023 |
1649 |
318.8 |
| Jan 19 2023 |
1115 |
308.76 |
| Jan 19 2023 |
3374 |
307.53 |
| Jan 12 2023 |
1649 |
318.8 |
| Jan 12 2023 |
1115 |
308.76 |
| Jan 12 2023 |
3374 |
307.53 |
| Jan 05 2023 |
1649 |
318.8 |
| Jan 05 2023 |
1115 |
308.76 |
| Jan 05 2023 |
3374 |
307.53 |
| Dec 29 2022 |
1649 |
318.8 |
| Dec 29 2022 |
1116 |
308.76 |
| Dec 29 2022 |
3373 |
307.53 |
| Dec 22 2022 |
1649 |
318.8 |
| Dec 22 2022 |
1116 |
308.76 |
| Dec 22 2022 |
3373 |
307.53 |
| Dec 15 2022 |
1645 |
318.8 |
| Dec 15 2022 |
1116 |
308.76 |
| Dec 15 2022 |
3373 |
307.53 |
| Dec 08 2022 |
1645 |
318.8 |
| Dec 08 2022 |
1117 |
308.76 |
| Dec 08 2022 |
3369 |
307.53 |
| Dec 01 2022 |
1645 |
318.8 |
| Dec 01 2022 |
1117 |
308.76 |
| Dec 01 2022 |
3369 |
307.53 |
| Nov 24 2022 |
1645 |
318.8 |
| Nov 24 2022 |
1117 |
308.76 |
| Nov 24 2022 |
3369 |
307.53 |
| Nov 17 2022 |
1642 |
318.8 |
| Nov 17 2022 |
1116 |
308.76 |
| Nov 17 2022 |
3370 |
307.53 |
| Nov 10 2022 |
1643 |
318.8 |
| Nov 10 2022 |
1117 |
308.76 |
| Nov 10 2022 |
3371 |
307.53 |
| Nov 03 2022 |
1643 |
318.8 |
| Nov 03 2022 |
1120 |
308.76 |
| Nov 03 2022 |
3369 |
307.53 |
| Oct 27 2022 |
1643 |
318.8 |
| Oct 27 2022 |
1117 |
308.76 |
| Oct 27 2022 |
3365 |
307.53 |
| Oct 20 2022 |
1645 |
318.8 |
| Oct 20 2022 |
1116 |
308.76 |
| Oct 20 2022 |
3367 |
307.53 |
| Oct 13 2022 |
1642 |
318.8 |
| Oct 13 2022 |
1116 |
308.76 |
| Oct 13 2022 |
3365 |
307.53 |
| Oct 06 2022 |
1642 |
318.8 |
| Oct 06 2022 |
1114 |
308.76 |
| Oct 06 2022 |
3365 |
307.53 |
| Sep 29 2022 |
1638 |
318.8 |
| Sep 29 2022 |
1112 |
308.76 |
| Sep 29 2022 |
3366 |
307.53 |
| Sep 22 2022 |
1851 |
329.52 |
| Sep 22 2022 |
1111 |
308.76 |
| Sep 22 2022 |
3943 |
322.24 |
| Sep 15 2022 |
1850 |
329.52 |
| Sep 15 2022 |
1112 |
308.76 |
| Sep 15 2022 |
3940 |
322.24 |
| Sep 08 2022 |
1850 |
329.52 |
| Sep 08 2022 |
1102 |
308.76 |
| Sep 08 2022 |
3932 |
322.24 |
| Sep 01 2022 |
1830 |
329.52 |
| Sep 01 2022 |
1079 |
308.76 |
| Sep 01 2022 |
3883 |
322.24 |
| Aug 25 2022 |
1706 |
351.82 |
| Aug 25 2022 |
1066 |
308.76 |
| Aug 25 2022 |
4189 |
331.57 |
| Aug 18 2022 |
1717 |
351.82 |
| Aug 18 2022 |
1071 |
308.76 |
| Aug 18 2022 |
4171 |
331.57 |
| Aug 11 2022 |
1715 |
351.82 |
| Aug 11 2022 |
1061 |
308.76 |
| Aug 11 2022 |
4127 |
331.57 |
| Aug 04 2022 |
1697 |
351.82 |
| Aug 04 2022 |
1058 |
308.76 |
| Aug 04 2022 |
4111 |
331.57 |
| Jul 28 2022 |
1703 |
351.82 |
| Jul 28 2022 |
1052 |
308.76 |
| Jul 28 2022 |
4049 |
331.57 |
| Jul 21 2022 |
1680 |
351.82 |
| Jul 21 2022 |
1042 |
308.76 |
| Jul 21 2022 |
4006 |
331.57 |
| Jul 14 2022 |
1674 |
351.82 |
| Jul 14 2022 |
1041 |
308.76 |
| Jul 14 2022 |
3993 |
331.57 |
| Jul 07 2022 |
1669 |
351.82 |
| Jul 07 2022 |
1037 |
308.76 |
| Jul 07 2022 |
3962 |
331.57 |
| Jun 30 2022 |
1665 |
351.82 |
| Jun 30 2022 |
1043 |
308.76 |
| Jun 30 2022 |
3955 |
331.57 |
| Jun 23 2022 |
1664 |
351.82 |
| Jun 23 2022 |
1047 |
308.76 |
| Jun 23 2022 |
3933 |
331.57 |
| Jun 16 2022 |
1660 |
351.82 |
| Jun 16 2022 |
1064 |
308.76 |
| Jun 16 2022 |
3845 |
331.57 |
| Jun 09 2022 |
1623 |
351.82 |
| Jun 09 2022 |
1061 |
308.76 |
| Jun 09 2022 |
3774 |
331.57 |
| Jun 02 2022 |
1580 |
351.82 |
| Jun 02 2022 |
1065 |
308.76 |
| Jun 02 2022 |
3686 |
331.57 |
| May 26 2022 |
1562 |
351.82 |
| May 26 2022 |
1058 |
308.76 |
| May 26 2022 |
3588 |
331.57 |
| May 19 2022 |
1572 |
351.82 |
| May 19 2022 |
1037 |
308.76 |
| May 19 2022 |
3518 |
331.57 |
| May 12 2022 |
1566 |
351.82 |
| May 12 2022 |
1039 |
308.76 |
| May 12 2022 |
3493 |
331.57 |
| May 05 2022 |
1468 |
351.82 |
| May 05 2022 |
1021 |
308.76 |
| May 05 2022 |
3386 |
331.57 |
| Apr 28 2022 |
1607 |
351.82 |
| Apr 28 2022 |
1020 |
308.76 |
| Apr 28 2022 |
3305 |
331.57 |
| Apr 21 2022 |
1490 |
351.82 |
| Apr 21 2022 |
984 |
308.76 |
| Apr 21 2022 |
3199 |
331.57 |
| Apr 14 2022 |
1497 |
351.82 |
| Apr 14 2022 |
976 |
308.76 |
| Apr 14 2022 |
3145 |
331.57 |
| Apr 07 2022 |
1523 |
351.82 |
| Apr 07 2022 |
974 |
308.76 |
| Apr 07 2022 |
3098 |
331.57 |
| Mar 31 2022 |
1528 |
351.82 |
| Mar 31 2022 |
974 |
308.76 |
| Mar 31 2022 |
3090 |
331.57 |
| Mar 24 2022 |
1516 |
351.82 |
| Mar 24 2022 |
968 |
308.76 |
| Mar 24 2022 |
3020 |
331.57 |
| Mar 17 2022 |
1517 |
351.82 |
| Mar 17 2022 |
968 |
308.76 |
| Mar 17 2022 |
3004 |
331.57 |
| Mar 10 2022 |
1523 |
351.82 |
| Mar 10 2022 |
960 |
308.76 |
| Mar 10 2022 |
2955 |
331.57 |
| Mar 03 2022 |
1449 |
351.82 |
| Mar 03 2022 |
928 |
308.76 |
| Mar 03 2022 |
2946 |
331.57 |
| Feb 24 2022 |
1328 |
351.82 |
| Feb 24 2022 |
898 |
308.76 |
| Feb 24 2022 |
2873 |
331.57 |
| Feb 17 2022 |
1212 |
351.82 |
| Feb 17 2022 |
2913 |
339.18 |
| Feb 10 2022 |
1207 |
351.82 |
| Feb 10 2022 |
2949 |
339.18 |
| Feb 03 2022 |
1191 |
351.82 |
| Feb 03 2022 |
2956 |
339.18 |
| Jan 27 2022 |
1170 |
351.82 |
| Jan 27 2022 |
2954 |
339.18 |
| Jan 20 2022 |
1172 |
351.82 |
| Jan 20 2022 |
2957 |
339.18 |
| Jan 13 2022 |
1172 |
351.82 |
| Jan 13 2022 |
2960 |
339.18 |
| Jan 06 2022 |
1172 |
351.82 |
| Jan 06 2022 |
2960 |
339.18 |
| Dec 30 2021 |
1173 |
351.82 |
| Dec 30 2021 |
2958 |
339.18 |
| Dec 23 2021 |
1173 |
351.82 |
| Dec 23 2021 |
2958 |
339.18 |
| Dec 16 2021 |
1173 |
351.82 |
| Dec 16 2021 |
2958 |
339.18 |
| Dec 09 2021 |
1173 |
351.82 |
| Dec 09 2021 |
2958 |
339.18 |
| Dec 02 2021 |
1173 |
351.82 |
| Dec 02 2021 |
2958 |
339.18 |
| Nov 25 2021 |
1173 |
351.82 |
| Nov 25 2021 |
2958 |
339.18 |
| Nov 18 2021 |
1173 |
351.82 |
| Nov 18 2021 |
2958 |
339.18 |
| Nov 11 2021 |
1174 |
351.82 |
| Nov 11 2021 |
2958 |
339.18 |
| Nov 04 2021 |
1181 |
351.82 |
| Nov 04 2021 |
2967 |
339.18 |
| Oct 28 2021 |
1181 |
351.82 |
| Oct 28 2021 |
2966 |
339.18 |
| Oct 21 2021 |
1181 |
351.82 |
| Oct 21 2021 |
2966 |
339.18 |
| Oct 14 2021 |
1178 |
351.82 |
| Oct 14 2021 |
2968 |
339.18 |
| Oct 07 2021 |
1178 |
351.82 |
| Oct 07 2021 |
2968 |
339.18 |
| Sep 30 2021 |
1166 |
351.82 |
| Sep 30 2021 |
2923 |
339.18 |
| Sep 23 2021 |
1169 |
351.82 |
| Sep 23 2021 |
2844 |
339.18 |
| Sep 16 2021 |
1157 |
351.82 |
| Sep 16 2021 |
2775 |
339.18 |
| Sep 09 2021 |
1153 |
351.82 |
| Sep 09 2021 |
2766 |
339.18 |
| Sep 02 2021 |
1181 |
351.82 |
| Sep 02 2021 |
2663 |
339.18 |
| Aug 26 2021 |
1173 |
351.82 |
| Aug 26 2021 |
2627 |
339.18 |
| Aug 19 2021 |
1172 |
351.82 |
| Aug 19 2021 |
2486 |
339.18 |
| Aug 12 2021 |
1161 |
351.82 |
| Aug 12 2021 |
2450 |
339.18 |
| Aug 05 2021 |
1130 |
351.82 |
| Aug 05 2021 |
2340 |
339.18 |
| Jul 29 2021 |
1110 |
351.82 |
| Jul 29 2021 |
2281 |
339.18 |
| Jul 22 2021 |
1001 |
351.82 |
| Jul 22 2021 |
2101 |
339.18 |
| Jul 15 2021 |
1032 |
351.82 |
| Jul 15 2021 |
2043 |
339.18 |
| Jul 08 2021 |
991 |
351.82 |
| Jul 08 2021 |
2005 |
339.18 |
| Jul 01 2021 |
979 |
351.82 |
| Jul 01 2021 |
1964 |
339.18 |
| Jun 24 2021 |
971 |
351.82 |
| Jun 24 2021 |
1874 |
339.18 |
| Jun 17 2021 |
910 |
351.82 |
| Jun 17 2021 |
1686 |
339.18 |
| Jun 10 2021 |
889 |
351.82 |
| Jun 10 2021 |
1492 |
339.18 |
| Jun 03 2021 |
1434 |
339.18 |
| May 27 2021 |
838 |
351.82 |
| May 27 2021 |
707 |
339.18 |
| May 07 2021 |
1977 |
339.18 |
