| Apr 24 2024 |
12203 |
630.73 |
| Apr 24 2024 |
18541 |
630.73 |
| Apr 17 2024 |
12061 |
603.75 |
| Apr 17 2024 |
18213 |
603.75 |
| Apr 10 2024 |
12153 |
603.75 |
| Apr 10 2024 |
18354 |
603.75 |
| Apr 03 2024 |
11912 |
603.75 |
| Apr 03 2024 |
18095 |
603.75 |
| Mar 27 2024 |
11991 |
603.75 |
| Mar 27 2024 |
18150 |
603.75 |
| Mar 21 2024 |
12070 |
603.75 |
| Mar 21 2024 |
17848 |
603.75 |
| Mar 14 2024 |
11972 |
603.75 |
| Mar 14 2024 |
17893 |
603.75 |
| Mar 07 2024 |
12017 |
603.75 |
| Mar 07 2024 |
17977 |
603.75 |
| Feb 29 2024 |
12073 |
603.75 |
| Feb 29 2024 |
17981 |
603.75 |
| Feb 22 2024 |
12033 |
603.75 |
| Feb 22 2024 |
17987 |
603.75 |
| Feb 15 2024 |
11892 |
603.75 |
| Feb 15 2024 |
17937 |
603.75 |
| Feb 08 2024 |
11932 |
603.75 |
| Feb 08 2024 |
17947 |
603.75 |
| Feb 01 2024 |
11893 |
603.75 |
| Feb 01 2024 |
17892 |
603.75 |
| Jan 25 2024 |
11819 |
603.75 |
| Jan 25 2024 |
17784 |
603.75 |
| Jan 18 2024 |
11819 |
603.75 |
| Jan 18 2024 |
17787 |
603.75 |
| Jan 11 2024 |
11819 |
603.75 |
| Jan 11 2024 |
17774 |
603.75 |
| Jan 04 2024 |
11819 |
603.75 |
| Jan 04 2024 |
17336 |
603.75 |
| Dec 28 2023 |
11819 |
603.75 |
| Dec 28 2023 |
17308 |
603.75 |
| Dec 21 2023 |
11819 |
603.75 |
| Dec 21 2023 |
17308 |
603.75 |
| Dec 14 2023 |
11819 |
603.75 |
| Dec 14 2023 |
17278 |
603.75 |
| Dec 07 2023 |
11819 |
603.75 |
| Dec 07 2023 |
17278 |
603.75 |
| Nov 30 2023 |
11812 |
603.75 |
| Nov 30 2023 |
17279 |
603.75 |
| Nov 23 2023 |
11812 |
603.75 |
| Nov 23 2023 |
17244 |
603.75 |
| Nov 16 2023 |
11814 |
603.75 |
| Nov 16 2023 |
17099 |
603.75 |
| Nov 09 2023 |
11759 |
603.75 |
| Nov 09 2023 |
16949 |
603.75 |
| Nov 02 2023 |
11747 |
603.75 |
| Nov 02 2023 |
16937 |
603.75 |
| Oct 26 2023 |
11698 |
603.75 |
| Oct 26 2023 |
16930 |
603.75 |
| Oct 19 2023 |
11746 |
603.75 |
| Oct 19 2023 |
16868 |
603.75 |
| Oct 12 2023 |
11710 |
603.75 |
| Oct 12 2023 |
16801 |
603.75 |
| Oct 05 2023 |
11596 |
603.75 |
| Oct 05 2023 |
16498 |
603.75 |
| Sep 28 2023 |
11440 |
603.75 |
| Sep 28 2023 |
16303 |
603.75 |
| Sep 21 2023 |
11436 |
603.75 |
| Sep 21 2023 |
16228 |
603.75 |
| Sep 14 2023 |
7391 |
594.82 |
| Sep 14 2023 |
14639 |
594.82 |
| Sep 07 2023 |
7438 |
594.82 |
| Sep 07 2023 |
14703 |
594.82 |
| Aug 31 2023 |
7417 |
594.82 |
| Aug 31 2023 |
14760 |
594.82 |
| Aug 24 2023 |
7434 |
583.61 |
| Aug 24 2023 |
14586 |
583.61 |
| Aug 17 2023 |
7414 |
583.61 |
| Aug 17 2023 |
14647 |
583.61 |
| Aug 10 2023 |
7448 |
583.61 |
| Aug 10 2023 |
14680 |
583.61 |
| Aug 03 2023 |
7389 |
583.61 |
| Aug 03 2023 |
14650 |
583.61 |
| Jul 27 2023 |
7428 |
583.61 |
| Jul 27 2023 |
14661 |
583.61 |
| Jul 20 2023 |
7482 |
583.61 |
| Jul 20 2023 |
14574 |
583.61 |
| Jul 13 2023 |
7448 |
583.61 |
| Jul 13 2023 |
14583 |
583.61 |
| Jul 06 2023 |
7530 |
583.61 |
| Jul 06 2023 |
14626 |
583.61 |
| Jun 29 2023 |
7502 |
583.61 |
| Jun 29 2023 |
14608 |
583.61 |
| Jun 22 2023 |
7519 |
583.61 |
| Jun 22 2023 |
14585 |
583.61 |
| Jun 15 2023 |
7507 |
583.61 |
| Jun 15 2023 |
14642 |
583.61 |
| Jun 08 2023 |
7560 |
583.61 |
| Jun 08 2023 |
14708 |
583.61 |
| Jun 01 2023 |
7680 |
583.61 |
| Jun 01 2023 |
14739 |
583.61 |
| May 25 2023 |
7597 |
583.61 |
| May 25 2023 |
14658 |
583.61 |
| May 18 2023 |
7585 |
583.61 |
| May 18 2023 |
14581 |
583.61 |
| May 11 2023 |
7509 |
583.61 |
| May 11 2023 |
14596 |
583.61 |
| May 04 2023 |
7339 |
583.61 |
| May 04 2023 |
14389 |
583.61 |
| Apr 27 2023 |
7249 |
583.61 |
| Apr 27 2023 |
14263 |
583.61 |
| Apr 20 2023 |
7143 |
586.79 |
| Apr 20 2023 |
14148 |
586.79 |
| Apr 13 2023 |
7063 |
586.79 |
| Apr 13 2023 |
14065 |
586.79 |
| Apr 06 2023 |
6963 |
586.79 |
| Apr 06 2023 |
13951 |
586.79 |
| Mar 30 2023 |
6881 |
586.79 |
| Mar 30 2023 |
13882 |
586.79 |
| Mar 23 2023 |
6791 |
586.79 |
| Mar 23 2023 |
13783 |
586.79 |
| Mar 16 2023 |
6731 |
586.79 |
| Mar 16 2023 |
13717 |
586.79 |
| Mar 09 2023 |
6503 |
586.79 |
| Mar 09 2023 |
13551 |
586.79 |
| Mar 02 2023 |
6457 |
586.79 |
| Mar 02 2023 |
13483 |
586.79 |
| Feb 23 2023 |
6487 |
586.79 |
| Feb 23 2023 |
13494 |
586.79 |
| Feb 16 2023 |
6380 |
586.79 |
| Feb 16 2023 |
13344 |
586.79 |
| Feb 09 2023 |
6381 |
586.79 |
| Feb 09 2023 |
13330 |
586.79 |
| Feb 02 2023 |
6393 |
586.79 |
| Feb 02 2023 |
13316 |
586.79 |
| Jan 26 2023 |
6391 |
586.79 |
| Jan 26 2023 |
13292 |
586.79 |
| Jan 19 2023 |
6391 |
586.79 |
| Jan 19 2023 |
13277 |
586.79 |
| Jan 12 2023 |
6391 |
586.79 |
| Jan 12 2023 |
13277 |
586.79 |
| Jan 05 2023 |
6391 |
586.79 |
| Jan 05 2023 |
13279 |
586.79 |
| Dec 29 2022 |
6391 |
586.79 |
| Dec 29 2022 |
13279 |
586.79 |
| Dec 22 2022 |
6391 |
586.79 |
| Dec 22 2022 |
13279 |
586.79 |
| Dec 15 2022 |
6350 |
586.79 |
| Dec 15 2022 |
13240 |
586.79 |
| Dec 08 2022 |
6350 |
586.79 |
| Dec 08 2022 |
13234 |
586.79 |
| Dec 01 2022 |
6350 |
586.79 |
| Dec 01 2022 |
13234 |
586.79 |
| Nov 24 2022 |
6350 |
586.79 |
| Nov 24 2022 |
13236 |
586.79 |
| Nov 17 2022 |
6303 |
586.79 |
| Nov 17 2022 |
13203 |
586.79 |
| Nov 10 2022 |
6304 |
586.79 |
| Nov 10 2022 |
13204 |
586.79 |
| Nov 03 2022 |
6304 |
586.79 |
| Nov 03 2022 |
13179 |
586.79 |
| Oct 27 2022 |
6304 |
586.79 |
| Oct 27 2022 |
13168 |
586.79 |
| Oct 20 2022 |
6315 |
586.79 |
| Oct 20 2022 |
13186 |
586.79 |
| Oct 13 2022 |
6307 |
586.79 |
| Oct 13 2022 |
13157 |
586.79 |
| Oct 06 2022 |
6315 |
586.79 |
| Oct 06 2022 |
13162 |
586.79 |
| Sep 29 2022 |
6304 |
586.79 |
| Sep 29 2022 |
13171 |
586.79 |
| Sep 22 2022 |
6292 |
586.79 |
| Sep 22 2022 |
13157 |
586.79 |
| Sep 15 2022 |
6282 |
586.79 |
| Sep 15 2022 |
13145 |
586.79 |
| Sep 08 2022 |
6311 |
586.79 |
| Sep 08 2022 |
13115 |
586.79 |
| Sep 01 2022 |
6258 |
586.79 |
| Sep 01 2022 |
12967 |
586.79 |
| Aug 25 2022 |
6161 |
575.81 |
| Aug 25 2022 |
12820 |
575.81 |
| Aug 18 2022 |
6079 |
575.81 |
| Aug 18 2022 |
12752 |
575.81 |
| Aug 11 2022 |
6051 |
575.81 |
| Aug 11 2022 |
12659 |
575.81 |
| Aug 04 2022 |
6020 |
575.81 |
| Aug 04 2022 |
12626 |
575.81 |
| Jul 28 2022 |
5932 |
575.81 |
| Jul 28 2022 |
12480 |
575.81 |
| Jul 21 2022 |
5908 |
575.81 |
| Jul 21 2022 |
12372 |
575.81 |
| Jul 14 2022 |
5880 |
575.81 |
| Jul 14 2022 |
12338 |
575.81 |
| Jul 07 2022 |
5802 |
575.81 |
| Jul 07 2022 |
12234 |
575.81 |
| Jun 30 2022 |
5750 |
575.81 |
| Jun 30 2022 |
12195 |
575.81 |
| Jun 23 2022 |
5746 |
575.81 |
| Jun 23 2022 |
12180 |
575.81 |
| Jun 16 2022 |
5652 |
575.81 |
| Jun 16 2022 |
11931 |
575.81 |
| Jun 09 2022 |
5573 |
575.81 |
| Jun 09 2022 |
11752 |
575.81 |
| Jun 02 2022 |
5411 |
575.81 |
| Jun 02 2022 |
11457 |
575.81 |
| May 26 2022 |
5330 |
575.81 |
| May 26 2022 |
11285 |
575.81 |
| May 19 2022 |
5100 |
575.49 |
| May 19 2022 |
10950 |
575.49 |
| May 12 2022 |
5071 |
575.49 |
| May 12 2022 |
10825 |
575.49 |
| May 05 2022 |
4875 |
575.49 |
| May 05 2022 |
10510 |
575.49 |
| Apr 28 2022 |
4720 |
575.49 |
| Apr 28 2022 |
10297 |
575.49 |
| Apr 21 2022 |
4430 |
575.49 |
| Apr 21 2022 |
9962 |
575.49 |
| Apr 14 2022 |
4199 |
575.49 |
| Apr 14 2022 |
9731 |
575.49 |
| Apr 07 2022 |
4026 |
575.49 |
| Apr 07 2022 |
9559 |
575.49 |
| Mar 31 2022 |
3985 |
575.49 |
| Mar 31 2022 |
9488 |
575.49 |
| Mar 24 2022 |
3743 |
575.49 |
| Mar 24 2022 |
9224 |
575.49 |
| Mar 17 2022 |
3735 |
575.49 |
| Mar 17 2022 |
9148 |
575.49 |
| Mar 10 2022 |
3516 |
575.49 |
| Mar 10 2022 |
8985 |
575.49 |
| Mar 03 2022 |
3601 |
575.49 |
| Mar 03 2022 |
9131 |
575.49 |
| Feb 24 2022 |
3600 |
575.49 |
| Feb 24 2022 |
9079 |
575.49 |
| Feb 17 2022 |
7416 |
574.75 |
| Feb 17 2022 |
10353 |
574.75 |
| Feb 10 2022 |
7550 |
574.75 |
| Feb 10 2022 |
10286 |
574.75 |
| Feb 03 2022 |
7709 |
574.75 |
| Feb 03 2022 |
10440 |
574.75 |
| Jan 27 2022 |
7770 |
574.75 |
| Jan 27 2022 |
10514 |
574.75 |
| Jan 20 2022 |
7830 |
574.75 |
| Jan 20 2022 |
10549 |
574.75 |
| Jan 13 2022 |
7830 |
574.75 |
| Jan 13 2022 |
10609 |
574.75 |
| Jan 06 2022 |
7830 |
574.75 |
| Jan 06 2022 |
10610 |
574.75 |
| Dec 30 2021 |
7843 |
574.75 |
| Dec 30 2021 |
10628 |
574.75 |
| Dec 23 2021 |
7843 |
574.75 |
| Dec 23 2021 |
10628 |
574.75 |
| Dec 16 2021 |
7843 |
574.75 |
| Dec 16 2021 |
10628 |
574.75 |
| Dec 09 2021 |
7843 |
574.75 |
| Dec 09 2021 |
10628 |
574.75 |
| Dec 02 2021 |
7843 |
574.75 |
| Dec 02 2021 |
10633 |
574.75 |
| Nov 25 2021 |
7843 |
574.75 |
| Nov 25 2021 |
10633 |
574.75 |
| Nov 18 2021 |
7843 |
574.75 |
| Nov 18 2021 |
10634 |
574.75 |
| Nov 11 2021 |
7844 |
574.75 |
| Nov 11 2021 |
10634 |
574.75 |
| Nov 04 2021 |
7843 |
574.75 |
| Nov 04 2021 |
10722 |
574.75 |
| Oct 28 2021 |
7843 |
574.75 |
| Oct 28 2021 |
10722 |
574.75 |
| Oct 21 2021 |
7843 |
574.75 |
| Oct 21 2021 |
10753 |
574.75 |
| Oct 14 2021 |
7861 |
574.75 |
| Oct 14 2021 |
10774 |
574.75 |
| Oct 07 2021 |
7887 |
574.75 |
| Oct 07 2021 |
10806 |
574.75 |
| Sep 30 2021 |
7924 |
574.75 |
| Sep 30 2021 |
10756 |
574.75 |
| Sep 23 2021 |
7965 |
574.75 |
| Sep 23 2021 |
10665 |
574.75 |
| Sep 16 2021 |
7879 |
574.75 |
| Sep 16 2021 |
10590 |
574.75 |
| Sep 09 2021 |
7978 |
574.75 |
| Sep 09 2021 |
10680 |
574.75 |
| Sep 02 2021 |
8212 |
574.75 |
| Sep 02 2021 |
10878 |
574.75 |
| Aug 26 2021 |
8602 |
599.5 |
| Aug 26 2021 |
11233 |
599.5 |
| Aug 19 2021 |
8836 |
599.5 |
| Aug 19 2021 |
11534 |
599.5 |
| Aug 12 2021 |
8970 |
599.5 |
| Aug 12 2021 |
11797 |
599.5 |
| Aug 05 2021 |
9219 |
599.5 |
| Aug 05 2021 |
11891 |
599.5 |
| Jul 29 2021 |
9486 |
599.5 |
| Jul 29 2021 |
12110 |
599.5 |
| Jul 22 2021 |
9510 |
599.5 |
| Jul 22 2021 |
12095 |
599.5 |
| Jul 15 2021 |
9907 |
599.5 |
| Jul 15 2021 |
12203 |
599.5 |
| Jul 08 2021 |
9969 |
599.5 |
| Jul 08 2021 |
12381 |
599.5 |
| Jul 01 2021 |
10086 |
599.5 |
| Jul 01 2021 |
12396 |
599.5 |
| Jun 24 2021 |
10180 |
599.5 |
| Jun 24 2021 |
12349 |
599.5 |
| Jun 17 2021 |
10115 |
599.5 |
| Jun 17 2021 |
12288 |
599.5 |
| Jun 10 2021 |
10042 |
599.5 |
| Jun 10 2021 |
11837 |
599.5 |
| Jun 03 2021 |
11613 |
599.5 |
| May 27 2021 |
10027 |
599.5 |
| May 27 2021 |
11651 |
599.5 |
| May 07 2021 |
25594 |
599.5 |
