| Jun 06 2026 |
3357 |
360.45 |
| Jun 06 2026 |
3889 |
360.45 |
| Jun 02 2026 |
3310 |
360.45 |
| Jun 02 2026 |
3849 |
360.45 |
| May 26 2026 |
3581 |
369.8 |
| May 26 2026 |
4201 |
369.8 |
| May 19 2026 |
3530 |
369.8 |
| May 19 2026 |
4168 |
369.8 |
| May 12 2026 |
3553 |
369.8 |
| May 12 2026 |
4223 |
369.8 |
| May 05 2026 |
3500 |
369.8 |
| May 05 2026 |
4187 |
369.8 |
| Apr 28 2026 |
3554 |
369.8 |
| Apr 28 2026 |
4328 |
369.8 |
| Apr 21 2026 |
3383 |
364.39 |
| Apr 21 2026 |
4227 |
364.39 |
| Apr 14 2026 |
3340 |
364.39 |
| Apr 14 2026 |
4217 |
364.39 |
| Apr 07 2026 |
3333 |
365.17 |
| Apr 07 2026 |
4265 |
365.17 |
| Mar 31 2026 |
3354 |
365.17 |
| Mar 31 2026 |
4313 |
365.17 |
| Mar 24 2026 |
3380 |
365.17 |
| Mar 24 2026 |
4384 |
365.17 |
| Mar 17 2026 |
3434 |
365.17 |
| Mar 17 2026 |
4399 |
365.17 |
| Mar 10 2026 |
3401 |
365.17 |
| Mar 10 2026 |
4400 |
365.17 |
| Mar 03 2026 |
3445 |
365.17 |
| Mar 03 2026 |
4442 |
365.17 |
| Feb 24 2026 |
3327 |
365.17 |
| Feb 24 2026 |
4327 |
365.17 |
| Feb 17 2026 |
3346 |
365.17 |
| Feb 17 2026 |
4397 |
365.17 |
| Feb 10 2026 |
3350 |
365.17 |
| Feb 10 2026 |
4445 |
365.17 |
| Feb 03 2026 |
3367 |
365.17 |
| Feb 03 2026 |
4457 |
365.17 |
| Jan 27 2026 |
3377 |
365.17 |
| Jan 27 2026 |
4474 |
365.17 |
| Jan 20 2026 |
3403 |
365.17 |
| Jan 20 2026 |
4501 |
365.17 |
| Jan 13 2026 |
3413 |
365.17 |
| Jan 13 2026 |
4511 |
365.17 |
| Jan 06 2026 |
3413 |
365.17 |
| Jan 06 2026 |
4509 |
365.17 |
| Dec 30 2025 |
3421 |
365.17 |
| Dec 30 2025 |
4515 |
365.17 |
| Dec 23 2025 |
3422 |
365.17 |
| Dec 23 2025 |
4506 |
365.17 |
| Dec 16 2025 |
3422 |
365.17 |
| Dec 16 2025 |
4517 |
365.17 |
| Dec 09 2025 |
3422 |
365.17 |
| Dec 09 2025 |
4517 |
365.17 |
| Dec 02 2025 |
3422 |
365.17 |
| Dec 02 2025 |
4517 |
365.17 |
| Nov 25 2025 |
3422 |
365.17 |
| Nov 25 2025 |
4517 |
365.17 |
| Nov 18 2025 |
3422 |
365.17 |
| Nov 18 2025 |
4517 |
365.17 |
| Nov 11 2025 |
3418 |
365.17 |
| Nov 11 2025 |
4516 |
365.17 |
| Nov 04 2025 |
3419 |
365.17 |
| Nov 04 2025 |
4517 |
365.17 |
| Oct 28 2025 |
3419 |
365.17 |
| Oct 28 2025 |
4527 |
365.17 |
| Oct 21 2025 |
3419 |
365.17 |
| Oct 21 2025 |
4529 |
365.17 |
| Oct 14 2025 |
3420 |
365.17 |
| Oct 14 2025 |
4530 |
365.17 |
| Oct 07 2025 |
3419 |
365.17 |
| Oct 07 2025 |
4521 |
365.17 |
| Sep 30 2025 |
3423 |
365.17 |
| Sep 30 2025 |
4522 |
365.17 |
| Sep 23 2025 |
3447 |
365.17 |
| Sep 23 2025 |
4537 |
365.17 |
| Sep 16 2025 |
1624 |
355.25 |
| Sep 16 2025 |
1997 |
355.25 |
| Sep 09 2025 |
1635 |
355.25 |
| Sep 09 2025 |
1929 |
355.25 |
| Sep 02 2025 |
2333 |
383.83 |
| Sep 02 2025 |
2874 |
383.83 |
| Aug 26 2025 |
2094 |
374.94 |
| Aug 26 2025 |
2607 |
374.94 |
| Aug 19 2025 |
2104 |
374.94 |
| Aug 19 2025 |
2521 |
374.94 |
| Aug 12 2025 |
10241 |
346.75 |
| Aug 12 2025 |
3137 |
355.57 |
| Aug 12 2025 |
4192 |
355.57 |
| Aug 05 2025 |
10588 |
346.75 |
| Aug 05 2025 |
3158 |
355.57 |
| Aug 05 2025 |
4210 |
355.57 |
| Jul 29 2025 |
10640 |
346.75 |
| Jul 29 2025 |
3107 |
355.57 |
| Jul 29 2025 |
4174 |
355.57 |
| Jul 22 2025 |
10294 |
346.75 |
| Jul 22 2025 |
3201 |
355.57 |
| Jul 22 2025 |
4278 |
355.57 |
| Jul 15 2025 |
10594 |
346.75 |
| Jul 15 2025 |
3183 |
355.57 |
| Jul 15 2025 |
4275 |
355.57 |
| Jul 08 2025 |
10604 |
346.75 |
| Jul 08 2025 |
3168 |
355.57 |
| Jul 08 2025 |
4307 |
355.57 |
| Jul 01 2025 |
10532 |
346.75 |
| Jul 01 2025 |
3121 |
355.57 |
| Jul 01 2025 |
4284 |
355.57 |
| Jun 24 2025 |
10618 |
346.75 |
| Jun 24 2025 |
3154 |
355.57 |
| Jun 24 2025 |
4304 |
355.57 |
| Jun 17 2025 |
10770 |
346.75 |
| Jun 17 2025 |
3186 |
355.57 |
| Jun 17 2025 |
4332 |
355.57 |
| Jun 10 2025 |
9570 |
346.75 |
| Jun 10 2025 |
3124 |
355.57 |
| Jun 10 2025 |
4284 |
355.57 |
| Jun 03 2025 |
9570 |
346.75 |
| Jun 03 2025 |
3160 |
355.57 |
| Jun 03 2025 |
4275 |
355.57 |
| May 27 2025 |
10912 |
346.75 |
| May 27 2025 |
2590 |
327.31 |
| May 27 2025 |
2774 |
327.31 |
| May 20 2025 |
9715 |
346.75 |
| May 20 2025 |
2514 |
327.31 |
| May 20 2025 |
2833 |
327.31 |
| May 13 2025 |
9478 |
346.75 |
| May 13 2025 |
2490 |
327.31 |
| May 13 2025 |
2817 |
327.31 |
| May 06 2025 |
9487 |
346.75 |
| May 06 2025 |
2506 |
327.31 |
| May 06 2025 |
2867 |
327.31 |
| Apr 29 2025 |
8690 |
346.75 |
| Apr 29 2025 |
2556 |
327.31 |
| Apr 29 2025 |
2908 |
327.31 |
| Apr 22 2025 |
8938 |
346.75 |
| Apr 22 2025 |
2565 |
327.31 |
| Apr 22 2025 |
2852 |
327.31 |
| Apr 15 2025 |
9834 |
346.75 |
| Apr 15 2025 |
2564 |
327.31 |
| Apr 15 2025 |
2879 |
327.31 |
| Apr 08 2025 |
9643 |
346.75 |
| Apr 08 2025 |
2568 |
327.31 |
| Apr 08 2025 |
2879 |
327.31 |
| Apr 01 2025 |
9499 |
346.75 |
| Apr 01 2025 |
2578 |
327.31 |
| Apr 01 2025 |
2658 |
327.31 |
| Mar 25 2025 |
9347 |
346.75 |
| Mar 25 2025 |
2583 |
327.31 |
| Mar 25 2025 |
2686 |
327.31 |
| Mar 18 2025 |
9199 |
346.75 |
| Mar 18 2025 |
2563 |
327.31 |
| Mar 18 2025 |
2665 |
327.31 |
| Mar 11 2025 |
9530 |
346.75 |
| Mar 11 2025 |
2908 |
343.93 |
| Mar 11 2025 |
4024 |
343.93 |
| Mar 04 2025 |
8295 |
346.75 |
| Mar 04 2025 |
2922 |
343.93 |
| Mar 04 2025 |
4031 |
343.93 |
| Feb 25 2025 |
8365 |
346.75 |
| Feb 25 2025 |
2896 |
343.93 |
| Feb 25 2025 |
3994 |
343.93 |
| Feb 18 2025 |
8244 |
346.75 |
| Feb 18 2025 |
2896 |
343.93 |
| Feb 18 2025 |
4004 |
343.93 |
| Feb 11 2025 |
7885 |
346.75 |
| Feb 11 2025 |
2897 |
343.93 |
| Feb 11 2025 |
4019 |
343.93 |
| Feb 04 2025 |
2886 |
343.93 |
| Feb 04 2025 |
4007 |
343.93 |
| Jan 29 2025 |
2883 |
343.93 |
| Jan 29 2025 |
3997 |
343.93 |
| Jan 22 2025 |
2888 |
343.93 |
| Jan 22 2025 |
3997 |
343.93 |
| Jan 15 2025 |
2882 |
343.93 |
| Jan 15 2025 |
3994 |
343.93 |
| Jan 08 2025 |
2172 |
367.17 |
| Jan 08 2025 |
2839 |
367.17 |
| Jan 01 2025 |
2185 |
367.17 |
| Jan 01 2025 |
2836 |
367.17 |
| Dec 25 2024 |
2187 |
367.17 |
| Dec 25 2024 |
2839 |
367.17 |
| Dec 18 2024 |
2187 |
367.17 |
| Dec 18 2024 |
2842 |
367.17 |
| Dec 11 2024 |
2183 |
367.17 |
| Dec 11 2024 |
2842 |
367.17 |
| Dec 04 2024 |
2183 |
367.17 |
| Dec 04 2024 |
2842 |
367.17 |
| Nov 27 2024 |
2183 |
367.17 |
| Nov 27 2024 |
2842 |
367.17 |
| Nov 20 2024 |
2179 |
367.17 |
| Nov 20 2024 |
2840 |
367.17 |
| Nov 13 2024 |
2179 |
367.17 |
| Nov 13 2024 |
2841 |
367.17 |
| Nov 06 2024 |
2179 |
367.17 |
| Nov 06 2024 |
2832 |
367.17 |
| Oct 30 2024 |
2187 |
367.17 |
| Oct 30 2024 |
2736 |
367.17 |
| Oct 23 2024 |
2188 |
367.17 |
| Oct 23 2024 |
3360 |
367.17 |
| Oct 16 2024 |
2189 |
367.17 |
| Oct 16 2024 |
3353 |
367.17 |
| Oct 09 2024 |
2190 |
367.17 |
| Oct 09 2024 |
3340 |
367.17 |
| Oct 02 2024 |
2166 |
367.17 |
| Oct 02 2024 |
3277 |
367.17 |
| Sep 25 2024 |
2161 |
367.17 |
| Sep 25 2024 |
3257 |
367.17 |
| Sep 18 2024 |
2158 |
367.17 |
| Sep 18 2024 |
3229 |
367.17 |
| Sep 11 2024 |
3609 |
374.98 |
| Sep 11 2024 |
5372 |
374.98 |
| Sep 04 2024 |
3567 |
374.98 |
| Sep 04 2024 |
5292 |
374.98 |
| Aug 28 2024 |
3631 |
378.03 |
| Aug 28 2024 |
5461 |
378.03 |
| Aug 21 2024 |
3673 |
378.03 |
| Aug 21 2024 |
5517 |
378.03 |
| Aug 14 2024 |
3557 |
378.03 |
| Aug 14 2024 |
5369 |
378.03 |
| Aug 07 2024 |
3551 |
378.03 |
| Aug 07 2024 |
5381 |
378.03 |
| Jul 31 2024 |
3534 |
378.03 |
| Jul 31 2024 |
5407 |
378.03 |
| Jul 24 2024 |
3586 |
378.03 |
| Jul 24 2024 |
5352 |
378.03 |
| Jul 17 2024 |
3668 |
378.03 |
| Jul 17 2024 |
5398 |
378.03 |
| Jul 10 2024 |
3614 |
378.03 |
| Jul 10 2024 |
5332 |
378.03 |
| Jul 03 2024 |
3629 |
378.03 |
| Jul 03 2024 |
5371 |
378.03 |
| Jun 26 2024 |
3538 |
378.03 |
| Jun 26 2024 |
5333 |
378.03 |
| Jun 19 2024 |
3657 |
378.03 |
| Jun 19 2024 |
5390 |
378.03 |
| Jun 12 2024 |
3619 |
378.03 |
| Jun 12 2024 |
5364 |
378.03 |
| Jun 05 2024 |
3624 |
378.03 |
| Jun 05 2024 |
5404 |
378.03 |
| May 29 2024 |
3619 |
378.03 |
| May 29 2024 |
5418 |
378.03 |
| May 22 2024 |
3659 |
378.03 |
| May 22 2024 |
5443 |
378.03 |
| May 15 2024 |
3649 |
378.03 |
| May 15 2024 |
5286 |
378.03 |
| May 08 2024 |
3616 |
378.03 |
| May 08 2024 |
5244 |
378.03 |
| May 01 2024 |
3647 |
378.03 |
| May 01 2024 |
5339 |
378.03 |
| Apr 24 2024 |
4476 |
356.07 |
| Apr 24 2024 |
6210 |
356.07 |
| Apr 17 2024 |
4456 |
356.07 |
| Apr 17 2024 |
6376 |
356.07 |
| Apr 10 2024 |
4462 |
356.07 |
| Apr 10 2024 |
6364 |
356.07 |
| Apr 03 2024 |
4446 |
356.07 |
| Apr 03 2024 |
6370 |
356.07 |
| Mar 27 2024 |
4438 |
356.07 |
| Mar 27 2024 |
6382 |
356.07 |
| Mar 21 2024 |
4460 |
356.07 |
| Mar 21 2024 |
6369 |
356.07 |
| Mar 14 2024 |
4506 |
358 |
| Mar 14 2024 |
6429 |
358 |
| Mar 07 2024 |
4023 |
344.75 |
| Mar 07 2024 |
5681 |
344.75 |
| Feb 29 2024 |
7034 |
449.35 |
| Feb 29 2024 |
4030 |
344.75 |
| Feb 29 2024 |
5718 |
344.75 |
| Feb 22 2024 |
4476 |
401.05 |
| Feb 22 2024 |
4014 |
344.75 |
| Feb 22 2024 |
5705 |
344.75 |
| Feb 15 2024 |
4367 |
401.05 |
| Feb 15 2024 |
4019 |
344.75 |
| Feb 15 2024 |
5689 |
344.75 |
| Feb 08 2024 |
4428 |
401.05 |
| Feb 08 2024 |
4013 |
344.75 |
| Feb 08 2024 |
5660 |
344.75 |
| Feb 01 2024 |
4381 |
401.05 |
| Feb 01 2024 |
4055 |
344.75 |
| Feb 01 2024 |
5573 |
344.75 |
| Jan 25 2024 |
4346 |
401.05 |
| Jan 25 2024 |
4051 |
344.75 |
| Jan 25 2024 |
5554 |
344.75 |
| Jan 18 2024 |
4346 |
401.05 |
| Jan 18 2024 |
4055 |
344.75 |
| Jan 18 2024 |
5559 |
344.75 |
| Jan 11 2024 |
4346 |
401.05 |
| Jan 11 2024 |
4054 |
344.75 |
| Jan 11 2024 |
5562 |
344.75 |
| Jan 04 2024 |
4346 |
401.05 |
| Jan 04 2024 |
4055 |
344.75 |
| Jan 04 2024 |
5561 |
344.75 |
| Dec 28 2023 |
4346 |
401.05 |
| Dec 28 2023 |
4057 |
344.75 |
| Dec 28 2023 |
5559 |
344.75 |
| Dec 21 2023 |
4346 |
401.05 |
| Dec 21 2023 |
4057 |
344.75 |
| Dec 21 2023 |
5559 |
344.75 |
| Dec 14 2023 |
4346 |
401.05 |
| Dec 14 2023 |
4055 |
344.75 |
| Dec 14 2023 |
5557 |
344.75 |
| Dec 07 2023 |
4346 |
401.05 |
| Dec 07 2023 |
4055 |
344.75 |
| Dec 07 2023 |
5557 |
344.75 |
| Nov 30 2023 |
4351 |
401.05 |
| Nov 30 2023 |
4053 |
344.75 |
| Nov 30 2023 |
5555 |
344.75 |
| Nov 23 2023 |
4351 |
401.05 |
| Nov 23 2023 |
4053 |
344.75 |
| Nov 23 2023 |
5554 |
344.75 |
| Nov 16 2023 |
4353 |
401.05 |
| Nov 16 2023 |
4050 |
344.75 |
| Nov 16 2023 |
5545 |
344.75 |
| Nov 09 2023 |
4368 |
401.05 |
| Nov 09 2023 |
4054 |
344.75 |
| Nov 09 2023 |
5542 |
344.75 |
| Nov 02 2023 |
4366 |
401.05 |
| Nov 02 2023 |
4054 |
344.75 |
| Nov 02 2023 |
5542 |
344.75 |
| Oct 26 2023 |
4348 |
401.05 |
| Oct 26 2023 |
4070 |
344.75 |
| Oct 26 2023 |
5545 |
344.75 |
| Oct 19 2023 |
4358 |
401.05 |
| Oct 19 2023 |
4070 |
344.75 |
| Oct 19 2023 |
5513 |
344.75 |
| Oct 12 2023 |
4339 |
401.05 |
| Oct 12 2023 |
4067 |
344.75 |
| Oct 12 2023 |
5514 |
344.75 |
| Oct 05 2023 |
4283 |
401.05 |
| Oct 05 2023 |
4071 |
344.75 |
| Oct 05 2023 |
5425 |
344.75 |
| Sep 28 2023 |
4272 |
401.05 |
| Sep 28 2023 |
4066 |
344.75 |
| Sep 28 2023 |
5498 |
344.75 |
| Sep 21 2023 |
4267 |
401.05 |
| Sep 21 2023 |
4068 |
344.75 |
| Sep 21 2023 |
5496 |
344.75 |
| Sep 14 2023 |
4303 |
401.05 |
| Sep 14 2023 |
4070 |
344.75 |
| Sep 14 2023 |
5505 |
344.75 |
| Sep 07 2023 |
4343 |
401.05 |
| Sep 07 2023 |
4076 |
344.75 |
| Sep 07 2023 |
5515 |
344.75 |
| Aug 31 2023 |
4300 |
401.05 |
| Aug 31 2023 |
4213 |
346.99 |
| Aug 31 2023 |
5366 |
342.04 |
| Aug 24 2023 |
4322 |
401.05 |
| Aug 24 2023 |
4187 |
346.99 |
| Aug 24 2023 |
5343 |
342.04 |
| Aug 17 2023 |
5444 |
430.22 |
| Aug 17 2023 |
4210 |
346.99 |
| Aug 17 2023 |
5373 |
342.04 |
| Aug 10 2023 |
5467 |
430.22 |
| Aug 10 2023 |
4224 |
346.99 |
| Aug 10 2023 |
5398 |
342.04 |
| Aug 03 2023 |
5410 |
430.22 |
| Aug 03 2023 |
4188 |
346.99 |
| Aug 03 2023 |
5380 |
342.04 |
| Jul 27 2023 |
5434 |
430.22 |
| Jul 27 2023 |
4198 |
346.99 |
| Jul 27 2023 |
5370 |
342.04 |
| Jul 20 2023 |
5476 |
430.22 |
| Jul 20 2023 |
4214 |
346.99 |
| Jul 20 2023 |
5336 |
342.04 |
| Jul 13 2023 |
5446 |
430.22 |
| Jul 13 2023 |
4237 |
346.99 |
| Jul 13 2023 |
5365 |
342.04 |
| Jul 06 2023 |
5371 |
425.88 |
| Jul 06 2023 |
4257 |
346.99 |
| Jul 06 2023 |
5378 |
342.04 |
| Jun 29 2023 |
5343 |
425.88 |
| Jun 29 2023 |
4218 |
346.99 |
| Jun 29 2023 |
5363 |
342.04 |
| Jun 22 2023 |
5354 |
425.88 |
| Jun 22 2023 |
4210 |
346.99 |
| Jun 22 2023 |
5343 |
342.04 |
| Jun 15 2023 |
5353 |
425.88 |
| Jun 15 2023 |
4222 |
346.99 |
| Jun 15 2023 |
5347 |
342.04 |
| Jun 08 2023 |
5403 |
425.88 |
| Jun 08 2023 |
4240 |
346.99 |
| Jun 08 2023 |
5375 |
342.04 |
| Jun 01 2023 |
5565 |
428.48 |
| Jun 01 2023 |
4174 |
346.99 |
| Jun 01 2023 |
5341 |
342.04 |
| May 25 2023 |
5486 |
428.48 |
| May 25 2023 |
4154 |
346.99 |
| May 25 2023 |
5328 |
342.04 |
| May 18 2023 |
5468 |
428.48 |
| May 18 2023 |
4128 |
346.99 |
| May 18 2023 |
5311 |
342.04 |
| May 11 2023 |
5427 |
428.48 |
| May 11 2023 |
4107 |
346.99 |
| May 11 2023 |
5275 |
342.04 |
| May 04 2023 |
5292 |
428.48 |
| May 04 2023 |
4055 |
346.99 |
| May 04 2023 |
5174 |
342.04 |
| Apr 27 2023 |
5220 |
428.48 |
| Apr 27 2023 |
4046 |
346.99 |
| Apr 27 2023 |
5136 |
342.04 |
| Apr 20 2023 |
5169 |
428.48 |
| Apr 20 2023 |
4001 |
346.99 |
| Apr 20 2023 |
5082 |
342.04 |
| Apr 13 2023 |
5117 |
428.48 |
| Apr 13 2023 |
3977 |
346.99 |
| Apr 13 2023 |
5066 |
342.04 |
| Apr 06 2023 |
5051 |
428.48 |
| Apr 06 2023 |
3979 |
346.99 |
| Apr 06 2023 |
5060 |
342.04 |
| Mar 30 2023 |
4989 |
428.48 |
| Mar 30 2023 |
3966 |
346.99 |
| Mar 30 2023 |
5053 |
342.04 |
| Mar 23 2023 |
4938 |
428.48 |
| Mar 23 2023 |
3922 |
346.99 |
| Mar 23 2023 |
5026 |
342.04 |
| Mar 16 2023 |
4887 |
428.48 |
| Mar 16 2023 |
3892 |
346.99 |
| Mar 16 2023 |
4979 |
342.04 |
| Mar 09 2023 |
4729 |
428.48 |
| Mar 09 2023 |
4003 |
350.93 |
| Mar 09 2023 |
5116 |
345.97 |
| Mar 02 2023 |
4697 |
428.48 |
| Mar 02 2023 |
4310 |
361.09 |
| Mar 02 2023 |
5483 |
353.77 |
| Feb 23 2023 |
4713 |
428.48 |
| Feb 23 2023 |
4304 |
361.09 |
| Feb 23 2023 |
5480 |
353.77 |
| Feb 16 2023 |
4625 |
428.48 |
| Feb 16 2023 |
4263 |
361.09 |
| Feb 16 2023 |
5426 |
353.77 |
| Feb 09 2023 |
4626 |
428.48 |
| Feb 09 2023 |
4248 |
361.09 |
| Feb 09 2023 |
5419 |
353.77 |
| Feb 02 2023 |
4625 |
428.48 |
| Feb 02 2023 |
4225 |
361.09 |
| Feb 02 2023 |
5408 |
353.77 |
| Jan 26 2023 |
4623 |
428.48 |
| Jan 26 2023 |
4199 |
361.09 |
| Jan 26 2023 |
5400 |
353.77 |
| Jan 19 2023 |
4623 |
428.48 |
| Jan 19 2023 |
4181 |
361.09 |
| Jan 19 2023 |
5393 |
353.77 |
| Jan 12 2023 |
4623 |
428.48 |
| Jan 12 2023 |
4178 |
361.09 |
| Jan 12 2023 |
5390 |
353.77 |
| Jan 05 2023 |
4623 |
428.48 |
| Jan 05 2023 |
4178 |
361.09 |
| Jan 05 2023 |
5390 |
353.77 |
| Dec 29 2022 |
4623 |
428.48 |
| Dec 29 2022 |
4178 |
361.09 |
| Dec 29 2022 |
5390 |
353.77 |
| Dec 22 2022 |
4623 |
428.48 |
| Dec 22 2022 |
4178 |
361.09 |
| Dec 22 2022 |
5390 |
353.77 |
| Dec 15 2022 |
4607 |
428.48 |
| Dec 15 2022 |
4178 |
361.09 |
| Dec 15 2022 |
5392 |
353.77 |
| Dec 08 2022 |
4607 |
428.48 |
| Dec 08 2022 |
4172 |
361.09 |
| Dec 08 2022 |
5386 |
353.77 |
| Dec 01 2022 |
4607 |
428.48 |
| Dec 01 2022 |
4172 |
361.09 |
| Dec 01 2022 |
5386 |
353.77 |
| Nov 24 2022 |
4607 |
428.48 |
| Nov 24 2022 |
4172 |
361.09 |
| Nov 24 2022 |
5386 |
353.77 |
| Nov 17 2022 |
4588 |
428.48 |
| Nov 17 2022 |
4171 |
361.09 |
| Nov 17 2022 |
5383 |
353.77 |
| Nov 10 2022 |
4589 |
428.48 |
| Nov 10 2022 |
4171 |
361.09 |
| Nov 10 2022 |
5384 |
353.77 |
| Nov 03 2022 |
4588 |
428.48 |
| Nov 03 2022 |
4155 |
361.09 |
| Nov 03 2022 |
5373 |
353.77 |
| Oct 27 2022 |
4588 |
428.48 |
| Oct 27 2022 |
4150 |
361.09 |
| Oct 27 2022 |
5367 |
353.77 |
| Oct 20 2022 |
4594 |
428.48 |
| Oct 20 2022 |
4150 |
361.09 |
| Oct 20 2022 |
5369 |
353.77 |
| Oct 13 2022 |
4591 |
428.48 |
| Oct 13 2022 |
4150 |
361.09 |
| Oct 13 2022 |
5365 |
353.77 |
| Oct 06 2022 |
4593 |
428.48 |
| Oct 06 2022 |
4152 |
361.09 |
| Oct 06 2022 |
5366 |
353.77 |
| Sep 29 2022 |
4585 |
428.48 |
| Sep 29 2022 |
4160 |
361.09 |
| Sep 29 2022 |
5366 |
353.77 |
| Sep 22 2022 |
4576 |
428.48 |
| Sep 22 2022 |
4219 |
363.18 |
| Sep 22 2022 |
5360 |
353.77 |
| Sep 15 2022 |
4567 |
428.48 |
| Sep 15 2022 |
4212 |
363.18 |
| Sep 15 2022 |
5354 |
353.77 |
| Sep 08 2022 |
4574 |
428.48 |
| Sep 08 2022 |
4166 |
363.18 |
| Sep 08 2022 |
5330 |
353.77 |
| Sep 01 2022 |
4541 |
428.48 |
| Sep 01 2022 |
4112 |
363.18 |
| Sep 01 2022 |
5266 |
353.77 |
| Aug 25 2022 |
4503 |
428.48 |
| Aug 25 2022 |
4064 |
363.18 |
| Aug 25 2022 |
5211 |
353.77 |
| Aug 18 2022 |
4453 |
428.48 |
| Aug 18 2022 |
4039 |
363.18 |
| Aug 18 2022 |
5181 |
353.77 |
| Aug 11 2022 |
4437 |
428.48 |
| Aug 11 2022 |
3983 |
363.18 |
| Aug 11 2022 |
5156 |
353.77 |
| Aug 04 2022 |
4401 |
428.48 |
| Aug 04 2022 |
3981 |
363.18 |
| Aug 04 2022 |
5134 |
353.77 |
| Jul 28 2022 |
4345 |
428.48 |
| Jul 28 2022 |
3914 |
363.18 |
| Jul 28 2022 |
5068 |
353.77 |
| Jul 21 2022 |
4327 |
428.48 |
| Jul 21 2022 |
3848 |
363.18 |
| Jul 21 2022 |
5004 |
353.77 |
| Jul 14 2022 |
4311 |
428.48 |
| Jul 14 2022 |
3841 |
363.18 |
| Jul 14 2022 |
4989 |
353.77 |
| Jul 07 2022 |
4242 |
428.48 |
| Jul 07 2022 |
4213 |
377.46 |
| Jul 07 2022 |
5517 |
365.81 |
| Jun 30 2022 |
4197 |
428.48 |
| Jun 30 2022 |
4184 |
377.46 |
| Jun 30 2022 |
5492 |
365.81 |
| Jun 23 2022 |
4189 |
428.48 |
| Jun 23 2022 |
4155 |
377.46 |
| Jun 23 2022 |
5470 |
365.81 |
| Jun 16 2022 |
4127 |
428.48 |
| Jun 16 2022 |
3986 |
377.46 |
| Jun 16 2022 |
5340 |
365.81 |
| Jun 09 2022 |
4071 |
428.48 |
| Jun 09 2022 |
3952 |
377.46 |
| Jun 09 2022 |
5262 |
365.81 |
| Jun 02 2022 |
3965 |
428.48 |
| Jun 02 2022 |
3808 |
377.46 |
| Jun 02 2022 |
5126 |
365.81 |
| May 26 2022 |
3901 |
428.48 |
| May 26 2022 |
3751 |
377.46 |
| May 26 2022 |
5011 |
365.81 |
| May 19 2022 |
3721 |
428.48 |
| May 19 2022 |
3631 |
377.46 |
| May 19 2022 |
4884 |
365.81 |
| May 12 2022 |
3701 |
428.48 |
| May 12 2022 |
3608 |
377.46 |
| May 12 2022 |
4840 |
365.81 |
| May 05 2022 |
3588 |
428.48 |
| May 05 2022 |
3492 |
377.46 |
| May 05 2022 |
4706 |
365.81 |
| Apr 28 2022 |
3456 |
428.48 |
| Apr 28 2022 |
3400 |
377.46 |
| Apr 28 2022 |
4594 |
365.81 |
| Apr 21 2022 |
3237 |
428.48 |
| Apr 21 2022 |
3261 |
377.46 |
| Apr 21 2022 |
4431 |
365.81 |
| Apr 14 2022 |
3074 |
428.48 |
| Apr 14 2022 |
3222 |
377.46 |
| Apr 14 2022 |
4356 |
365.81 |
| Apr 07 2022 |
2959 |
428.48 |
| Apr 07 2022 |
3177 |
377.46 |
| Apr 07 2022 |
4289 |
365.81 |
| Mar 31 2022 |
2931 |
428.48 |
| Mar 31 2022 |
3168 |
377.46 |
| Mar 31 2022 |
4283 |
365.81 |
| Mar 24 2022 |
2745 |
428.48 |
| Mar 24 2022 |
3098 |
377.46 |
| Mar 24 2022 |
4175 |
365.81 |
| Mar 17 2022 |
2742 |
428.48 |
| Mar 17 2022 |
3052 |
377.46 |
| Mar 17 2022 |
4144 |
365.81 |
| Mar 10 2022 |
2575 |
428.48 |
| Mar 10 2022 |
3383 |
393.76 |
| Mar 10 2022 |
4767 |
383.9 |
| Mar 03 2022 |
2548 |
423.26 |
| Mar 03 2022 |
3395 |
393.76 |
| Mar 03 2022 |
4780 |
383.9 |
| Feb 24 2022 |
2834 |
446.77 |
| Feb 24 2022 |
2979 |
375.81 |
| Feb 24 2022 |
5317 |
399.64 |
| Feb 17 2022 |
2708 |
446.77 |
| Feb 17 2022 |
2928 |
380.72 |
| Feb 17 2022 |
4144 |
378.43 |
| Feb 10 2022 |
2793 |
446.77 |
| Feb 10 2022 |
2954 |
380.72 |
| Feb 10 2022 |
4216 |
378.43 |
| Feb 03 2022 |
2844 |
446.77 |
| Feb 03 2022 |
2978 |
380.72 |
| Feb 03 2022 |
4242 |
378.43 |
| Jan 27 2022 |
2892 |
446.77 |
| Jan 27 2022 |
2998 |
380.72 |
| Jan 27 2022 |
4247 |
378.43 |
| Jan 20 2022 |
2936 |
446.77 |
| Jan 20 2022 |
3019 |
380.72 |
| Jan 20 2022 |
4264 |
378.43 |
| Jan 13 2022 |
2936 |
446.77 |
| Jan 13 2022 |
3037 |
380.72 |
| Jan 13 2022 |
4275 |
378.43 |
| Jan 06 2022 |
2936 |
446.77 |
| Jan 06 2022 |
3037 |
380.72 |
| Jan 06 2022 |
4275 |
378.43 |
| Dec 30 2021 |
2936 |
446.77 |
| Dec 30 2021 |
3040 |
380.72 |
| Dec 30 2021 |
4276 |
378.43 |
| Dec 23 2021 |
2936 |
446.77 |
| Dec 23 2021 |
3040 |
380.72 |
| Dec 23 2021 |
4276 |
378.43 |
| Dec 16 2021 |
2936 |
446.77 |
| Dec 16 2021 |
3040 |
380.72 |
| Dec 16 2021 |
4276 |
378.43 |
| Dec 09 2021 |
2936 |
446.77 |
| Dec 09 2021 |
3040 |
380.72 |
| Dec 09 2021 |
4276 |
378.43 |
| Dec 02 2021 |
2936 |
446.77 |
| Dec 02 2021 |
3041 |
380.72 |
| Dec 02 2021 |
4277 |
378.43 |
| Nov 25 2021 |
2936 |
446.77 |
| Nov 25 2021 |
3041 |
380.72 |
| Nov 25 2021 |
4277 |
378.43 |
| Nov 18 2021 |
2936 |
446.77 |
| Nov 18 2021 |
3041 |
380.72 |
| Nov 18 2021 |
4277 |
378.43 |
| Nov 11 2021 |
2936 |
446.77 |
| Nov 11 2021 |
3041 |
380.72 |
| Nov 11 2021 |
4277 |
378.43 |
| Nov 04 2021 |
2958 |
446.77 |
| Nov 04 2021 |
3041 |
380.72 |
| Nov 04 2021 |
4285 |
378.43 |
| Oct 28 2021 |
2958 |
446.77 |
| Oct 28 2021 |
3040 |
380.72 |
| Oct 28 2021 |
4285 |
378.43 |
| Oct 21 2021 |
2958 |
446.77 |
| Oct 21 2021 |
3040 |
380.72 |
| Oct 21 2021 |
4285 |
378.43 |
| Oct 14 2021 |
2984 |
446.77 |
| Oct 14 2021 |
3040 |
380.72 |
| Oct 14 2021 |
4291 |
378.43 |
| Oct 07 2021 |
2986 |
446.77 |
| Oct 07 2021 |
3041 |
380.72 |
| Oct 07 2021 |
4291 |
378.43 |
| Sep 30 2021 |
2961 |
446.77 |
| Sep 30 2021 |
3007 |
380.72 |
| Sep 30 2021 |
4256 |
378.43 |
| Sep 23 2021 |
2933 |
446.77 |
| Sep 23 2021 |
2921 |
380.72 |
| Sep 23 2021 |
4155 |
378.43 |
| Sep 16 2021 |
2857 |
446.77 |
| Sep 16 2021 |
2891 |
380.72 |
| Sep 16 2021 |
4077 |
378.43 |
| Sep 09 2021 |
2892 |
446.77 |
| Sep 09 2021 |
2872 |
380.72 |
| Sep 09 2021 |
4072 |
378.43 |
| Sep 02 2021 |
2902 |
446.77 |
| Sep 02 2021 |
2743 |
380.72 |
| Sep 02 2021 |
3933 |
378.43 |
| Aug 26 2021 |
2869 |
446.77 |
| Aug 26 2021 |
2733 |
380.72 |
| Aug 26 2021 |
3955 |
378.43 |
| Aug 19 2021 |
3528 |
425.86 |
| Aug 19 2021 |
2568 |
380.72 |
| Aug 19 2021 |
3820 |
378.43 |
| Aug 12 2021 |
3509 |
425.86 |
| Aug 12 2021 |
2526 |
380.72 |
| Aug 12 2021 |
3794 |
378.43 |
| Aug 05 2021 |
3556 |
425.86 |
| Aug 05 2021 |
2481 |
380.72 |
| Aug 05 2021 |
3729 |
378.43 |
| Jul 29 2021 |
3631 |
425.86 |
| Jul 29 2021 |
2457 |
380.72 |
| Jul 29 2021 |
3678 |
378.43 |
| Jul 22 2021 |
3559 |
425.86 |
| Jul 22 2021 |
2323 |
380.72 |
| Jul 22 2021 |
3532 |
378.43 |
| Jul 15 2021 |
3723 |
425.86 |
| Jul 15 2021 |
1679 |
386.4 |
| Jul 15 2021 |
3509 |
378.43 |
| Jul 08 2021 |
4339 |
438.87 |
| Jul 08 2021 |
1722 |
389.97 |
| Jul 08 2021 |
2785 |
402.19 |
| Jul 01 2021 |
4352 |
438.87 |
| Jul 01 2021 |
1685 |
389.97 |
| Jul 01 2021 |
2748 |
402.19 |
| Jun 24 2021 |
4382 |
438.87 |
| Jun 24 2021 |
1640 |
389.97 |
| Jun 24 2021 |
2678 |
402.19 |
| Jun 17 2021 |
4309 |
438.87 |
| Jun 17 2021 |
1455 |
389.97 |
| Jun 17 2021 |
2518 |
402.19 |
| Jun 10 2021 |
4247 |
438.87 |
| Jun 10 2021 |
1389 |
389.97 |
| Jun 10 2021 |
2369 |
402.19 |
| Jun 03 2021 |
1714 |
389.97 |
| May 27 2021 |
568 |
389.97 |
| May 27 2021 |
729 |
389.97 |
| May 07 2021 |
5718 |
389.97 |
