| Feb 15 2024 |
1350 |
331.99 |
| Feb 15 2024 |
2393 |
331.99 |
| Feb 08 2024 |
1345 |
331.99 |
| Feb 08 2024 |
2359 |
331.99 |
| Feb 01 2024 |
1340 |
331.99 |
| Feb 01 2024 |
2327 |
331.99 |
| Jan 25 2024 |
3116 |
397.6 |
| Jan 25 2024 |
5997 |
397.6 |
| Jan 18 2024 |
3110 |
397.6 |
| Jan 18 2024 |
6002 |
397.6 |
| Jan 11 2024 |
3102 |
397.6 |
| Jan 11 2024 |
5991 |
397.6 |
| Jan 04 2024 |
3105 |
397.6 |
| Jan 04 2024 |
5857 |
397.6 |
| Dec 28 2023 |
3103 |
397.6 |
| Dec 28 2023 |
5843 |
397.6 |
| Dec 21 2023 |
3103 |
397.6 |
| Dec 21 2023 |
5843 |
397.6 |
| Dec 14 2023 |
3102 |
397.6 |
| Dec 14 2023 |
5815 |
397.6 |
| Dec 07 2023 |
3103 |
397.6 |
| Dec 07 2023 |
5815 |
397.6 |
| Nov 30 2023 |
3107 |
397.6 |
| Nov 30 2023 |
5818 |
397.6 |
| Nov 23 2023 |
3107 |
397.6 |
| Nov 23 2023 |
5803 |
397.6 |
| Nov 16 2023 |
3084 |
397.6 |
| Nov 16 2023 |
5756 |
397.6 |
| Nov 09 2023 |
3078 |
397.6 |
| Nov 09 2023 |
5712 |
397.6 |
| Nov 02 2023 |
3078 |
397.6 |
| Nov 02 2023 |
5710 |
397.6 |
| Oct 26 2023 |
3060 |
397.6 |
| Oct 26 2023 |
5683 |
397.6 |
| Oct 19 2023 |
3049 |
397.6 |
| Oct 19 2023 |
5649 |
397.6 |
| Oct 12 2023 |
3049 |
397.6 |
| Oct 12 2023 |
5612 |
397.6 |
| Oct 05 2023 |
3052 |
397.6 |
| Oct 05 2023 |
5401 |
397.6 |
| Sep 28 2023 |
3048 |
397.6 |
| Sep 28 2023 |
5365 |
397.6 |
| Sep 21 2023 |
2964 |
397.6 |
| Sep 21 2023 |
5291 |
397.6 |
| Sep 14 2023 |
5463 |
380.33 |
| Sep 14 2023 |
7576 |
380.33 |
| Sep 07 2023 |
5459 |
380.33 |
| Sep 07 2023 |
7584 |
380.33 |
| Aug 31 2023 |
5496 |
380.33 |
| Aug 31 2023 |
7631 |
380.33 |
| Aug 24 2023 |
5462 |
380.33 |
| Aug 24 2023 |
7553 |
380.33 |
| Aug 17 2023 |
1866 |
344.57 |
| Aug 17 2023 |
5483 |
380.33 |
| Aug 17 2023 |
6162 |
356.39 |
| Aug 10 2023 |
1875 |
344.57 |
| Aug 10 2023 |
4855 |
364.52 |
| Aug 10 2023 |
5639 |
346.37 |
| Aug 03 2023 |
2341 |
358 |
| Aug 03 2023 |
4838 |
364.52 |
| Aug 03 2023 |
5477 |
343.62 |
| Jul 27 2023 |
2345 |
358 |
| Jul 27 2023 |
4840 |
364.52 |
| Jul 27 2023 |
5474 |
343.62 |
| Jul 20 2023 |
2402 |
358 |
| Jul 20 2023 |
4787 |
362.46 |
| Jul 20 2023 |
5436 |
343.62 |
| Jul 13 2023 |
2427 |
358 |
| Jul 13 2023 |
4816 |
362.46 |
| Jul 13 2023 |
5468 |
343.62 |
| Jul 06 2023 |
2437 |
358 |
| Jul 06 2023 |
4835 |
362.46 |
| Jul 06 2023 |
5482 |
343.62 |
| Jun 29 2023 |
2433 |
358 |
| Jun 29 2023 |
4801 |
362.46 |
| Jun 29 2023 |
5469 |
343.62 |
| Jun 22 2023 |
2429 |
358 |
| Jun 22 2023 |
4793 |
362.46 |
| Jun 22 2023 |
5443 |
343.62 |
| Jun 15 2023 |
2328 |
358 |
| Jun 15 2023 |
4814 |
362.46 |
| Jun 15 2023 |
5440 |
343.62 |
| Jun 08 2023 |
2341 |
358 |
| Jun 08 2023 |
4825 |
362.46 |
| Jun 08 2023 |
5467 |
343.62 |
| Jun 01 2023 |
2323 |
358 |
| Jun 01 2023 |
4740 |
362.46 |
| Jun 01 2023 |
5438 |
343.62 |
| May 25 2023 |
2339 |
358 |
| May 25 2023 |
4705 |
362.46 |
| May 25 2023 |
5427 |
343.62 |
| May 18 2023 |
2310 |
358 |
| May 18 2023 |
4132 |
347.02 |
| May 18 2023 |
5140 |
338.9 |
| May 11 2023 |
2326 |
358 |
| May 11 2023 |
4111 |
347.02 |
| May 11 2023 |
5110 |
338.9 |
| May 04 2023 |
2281 |
358 |
| May 04 2023 |
4059 |
347.02 |
| May 04 2023 |
5024 |
338.9 |
| Apr 27 2023 |
2271 |
358 |
| Apr 27 2023 |
3962 |
344.68 |
| Apr 27 2023 |
4985 |
338.9 |
| Apr 20 2023 |
2154 |
358 |
| Apr 20 2023 |
3920 |
344.68 |
| Apr 20 2023 |
4942 |
338.9 |
| Apr 13 2023 |
2167 |
358 |
| Apr 13 2023 |
3896 |
344.68 |
| Apr 13 2023 |
4920 |
338.9 |
| Apr 06 2023 |
2131 |
358 |
| Apr 06 2023 |
3898 |
344.68 |
| Apr 06 2023 |
4911 |
338.9 |
| Mar 30 2023 |
2082 |
358 |
| Mar 30 2023 |
3887 |
344.68 |
| Mar 30 2023 |
4899 |
338.9 |
| Mar 23 2023 |
2114 |
358 |
| Mar 23 2023 |
3840 |
344.68 |
| Mar 23 2023 |
4876 |
338.9 |
| Mar 16 2023 |
2103 |
358 |
| Mar 16 2023 |
3807 |
344.68 |
| Mar 16 2023 |
4830 |
338.9 |
| Mar 09 2023 |
2090 |
358 |
| Mar 09 2023 |
3782 |
344.68 |
| Mar 09 2023 |
4796 |
338.9 |
| Mar 02 2023 |
2088 |
358 |
| Mar 02 2023 |
3757 |
344.68 |
| Mar 02 2023 |
4761 |
338.9 |
| Feb 23 2023 |
2087 |
358 |
| Feb 23 2023 |
3745 |
344.68 |
| Feb 23 2023 |
4756 |
338.9 |
| Feb 16 2023 |
2074 |
358 |
| Feb 16 2023 |
3715 |
344.68 |
| Feb 16 2023 |
4702 |
338.9 |
| Feb 09 2023 |
1990 |
358 |
| Feb 09 2023 |
3700 |
344.68 |
| Feb 09 2023 |
4697 |
338.9 |
| Feb 02 2023 |
1965 |
358 |
| Feb 02 2023 |
3676 |
344.68 |
| Feb 02 2023 |
4677 |
338.9 |
| Jan 26 2023 |
1949 |
358 |
| Jan 26 2023 |
3666 |
344.68 |
| Jan 26 2023 |
4668 |
338.9 |
| Jan 19 2023 |
1949 |
358 |
| Jan 19 2023 |
3652 |
344.68 |
| Jan 19 2023 |
4658 |
338.9 |
| Jan 12 2023 |
1949 |
358 |
| Jan 12 2023 |
3649 |
344.68 |
| Jan 12 2023 |
4657 |
338.9 |
| Jan 05 2023 |
1949 |
358 |
| Jan 05 2023 |
3649 |
344.68 |
| Jan 05 2023 |
4657 |
338.9 |
| Dec 29 2022 |
1949 |
358 |
| Dec 29 2022 |
3649 |
344.68 |
| Dec 29 2022 |
4657 |
338.9 |
| Dec 22 2022 |
1949 |
358 |
| Dec 22 2022 |
3649 |
344.68 |
| Dec 22 2022 |
4657 |
338.9 |
| Dec 15 2022 |
1951 |
358 |
| Dec 15 2022 |
3648 |
344.68 |
| Dec 15 2022 |
4655 |
338.9 |
| Dec 08 2022 |
1951 |
358 |
| Dec 08 2022 |
3642 |
344.68 |
| Dec 08 2022 |
4649 |
338.9 |
| Dec 01 2022 |
1951 |
358 |
| Dec 01 2022 |
3642 |
344.68 |
| Dec 01 2022 |
4649 |
338.9 |
| Nov 24 2022 |
1951 |
358 |
| Nov 24 2022 |
3642 |
344.68 |
| Nov 24 2022 |
4649 |
338.9 |
| Nov 17 2022 |
1950 |
358 |
| Nov 17 2022 |
3641 |
344.68 |
| Nov 17 2022 |
4650 |
338.9 |
| Nov 10 2022 |
1950 |
358 |
| Nov 10 2022 |
3641 |
344.68 |
| Nov 10 2022 |
4651 |
338.9 |
| Nov 03 2022 |
1950 |
358 |
| Nov 03 2022 |
3630 |
344.68 |
| Nov 03 2022 |
4640 |
338.9 |
| Oct 27 2022 |
1950 |
358 |
| Oct 27 2022 |
3625 |
344.68 |
| Oct 27 2022 |
4633 |
338.9 |
| Oct 20 2022 |
1952 |
358 |
| Oct 20 2022 |
3625 |
344.68 |
| Oct 20 2022 |
4636 |
338.9 |
| Oct 13 2022 |
1930 |
358 |
| Oct 13 2022 |
3625 |
344.68 |
| Oct 13 2022 |
4634 |
338.9 |
| Oct 06 2022 |
1907 |
358 |
| Oct 06 2022 |
3628 |
344.68 |
| Oct 06 2022 |
4633 |
338.9 |
| Sep 29 2022 |
1886 |
358 |
| Sep 29 2022 |
3635 |
344.68 |
| Sep 29 2022 |
4634 |
338.9 |
| Sep 22 2022 |
1877 |
358 |
| Sep 22 2022 |
3630 |
344.68 |
| Sep 22 2022 |
4634 |
338.9 |
| Sep 15 2022 |
1872 |
358 |
| Sep 15 2022 |
3623 |
344.68 |
| Sep 15 2022 |
4630 |
338.9 |
| Sep 08 2022 |
1877 |
358 |
| Sep 08 2022 |
3594 |
344.68 |
| Sep 08 2022 |
4616 |
338.9 |
| Sep 01 2022 |
1862 |
358 |
| Sep 01 2022 |
3539 |
344.68 |
| Sep 01 2022 |
4554 |
338.9 |
| Aug 25 2022 |
1859 |
358 |
| Aug 25 2022 |
3498 |
344.68 |
| Aug 25 2022 |
4519 |
338.9 |
| Aug 18 2022 |
1867 |
358 |
| Aug 18 2022 |
3485 |
344.68 |
| Aug 18 2022 |
4493 |
338.9 |
| Aug 11 2022 |
1865 |
358 |
| Aug 11 2022 |
3435 |
344.68 |
| Aug 11 2022 |
4456 |
338.9 |
| Aug 04 2022 |
1847 |
358 |
| Aug 04 2022 |
3432 |
344.68 |
| Aug 04 2022 |
4435 |
338.9 |
| Jul 28 2022 |
1849 |
358 |
| Jul 28 2022 |
3374 |
344.68 |
| Jul 28 2022 |
4377 |
338.9 |
| Jul 21 2022 |
1820 |
358 |
| Jul 21 2022 |
3304 |
344.68 |
| Jul 21 2022 |
4319 |
338.9 |
| Jul 14 2022 |
1814 |
358 |
| Jul 14 2022 |
3301 |
344.68 |
| Jul 14 2022 |
4303 |
338.9 |
| Jul 07 2022 |
1808 |
358 |
| Jul 07 2022 |
3274 |
344.68 |
| Jul 07 2022 |
4269 |
338.9 |
| Jun 30 2022 |
1803 |
358 |
| Jun 30 2022 |
3259 |
344.68 |
| Jun 30 2022 |
4265 |
338.9 |
| Jun 23 2022 |
1802 |
358 |
| Jun 23 2022 |
3236 |
344.68 |
| Jun 23 2022 |
4252 |
338.9 |
| Jun 16 2022 |
1793 |
358 |
| Jun 16 2022 |
3103 |
344.68 |
| Jun 16 2022 |
4161 |
338.9 |
| Jun 09 2022 |
1753 |
358 |
| Jun 09 2022 |
3077 |
344.68 |
| Jun 09 2022 |
4092 |
338.9 |
| Jun 02 2022 |
1706 |
358 |
| Jun 02 2022 |
2960 |
344.68 |
| Jun 02 2022 |
3984 |
338.9 |
| May 26 2022 |
1687 |
358 |
| May 26 2022 |
2916 |
344.68 |
| May 26 2022 |
3889 |
338.9 |
| May 19 2022 |
1698 |
358 |
| May 19 2022 |
2815 |
344.68 |
| May 19 2022 |
3791 |
338.9 |
| May 12 2022 |
1691 |
358 |
| May 12 2022 |
2794 |
344.68 |
| May 12 2022 |
3752 |
338.9 |
| May 05 2022 |
1599 |
358 |
| May 05 2022 |
2705 |
344.68 |
| May 05 2022 |
3647 |
338.9 |
| Apr 28 2022 |
1743 |
358 |
| Apr 28 2022 |
2646 |
344.68 |
| Apr 28 2022 |
3567 |
338.9 |
| Apr 21 2022 |
1614 |
358 |
| Apr 21 2022 |
2557 |
344.68 |
| Apr 21 2022 |
3455 |
338.9 |
| Apr 14 2022 |
1628 |
358 |
| Apr 14 2022 |
2529 |
344.68 |
| Apr 14 2022 |
3390 |
338.9 |
| Apr 07 2022 |
1657 |
358 |
| Apr 07 2022 |
2496 |
344.68 |
| Apr 07 2022 |
3334 |
338.9 |
| Mar 31 2022 |
1664 |
358 |
| Mar 31 2022 |
2489 |
344.68 |
| Mar 31 2022 |
3329 |
338.9 |
| Mar 24 2022 |
1646 |
358 |
| Mar 24 2022 |
2429 |
344.68 |
| Mar 24 2022 |
3241 |
338.9 |
| Mar 17 2022 |
1646 |
358 |
| Mar 17 2022 |
2397 |
344.68 |
| Mar 17 2022 |
3223 |
338.9 |
| Mar 10 2022 |
1659 |
358 |
| Mar 10 2022 |
2376 |
344.68 |
| Mar 10 2022 |
3179 |
338.9 |
| Mar 03 2022 |
1579 |
358 |
| Mar 03 2022 |
2378 |
344.68 |
| Mar 03 2022 |
3180 |
338.9 |
| Feb 24 2022 |
1444 |
358 |
| Feb 24 2022 |
2582 |
355.32 |
| Feb 24 2022 |
3320 |
346.79 |
| Feb 17 2022 |
1318 |
358 |
| Feb 17 2022 |
2669 |
368.55 |
| Feb 17 2022 |
3207 |
349.71 |
| Feb 10 2022 |
1311 |
358 |
| Feb 10 2022 |
2692 |
368.55 |
| Feb 10 2022 |
3250 |
349.71 |
| Feb 03 2022 |
1296 |
358 |
| Feb 03 2022 |
2711 |
368.55 |
| Feb 03 2022 |
3262 |
349.71 |
| Jan 27 2022 |
1276 |
358 |
| Jan 27 2022 |
2721 |
368.55 |
| Jan 27 2022 |
3263 |
349.71 |
| Jan 20 2022 |
1277 |
358 |
| Jan 20 2022 |
2738 |
368.55 |
| Jan 20 2022 |
3267 |
349.71 |
| Jan 13 2022 |
1277 |
358 |
| Jan 13 2022 |
2748 |
368.55 |
| Jan 13 2022 |
3271 |
349.71 |
| Jan 06 2022 |
1277 |
358 |
| Jan 06 2022 |
2748 |
368.55 |
| Jan 06 2022 |
3271 |
349.71 |
| Dec 30 2021 |
1279 |
358 |
| Dec 30 2021 |
2748 |
368.55 |
| Dec 30 2021 |
3270 |
349.71 |
| Dec 23 2021 |
1279 |
358 |
| Dec 23 2021 |
2748 |
368.55 |
| Dec 23 2021 |
3270 |
349.71 |
| Dec 16 2021 |
1279 |
358 |
| Dec 16 2021 |
2748 |
368.55 |
| Dec 16 2021 |
3270 |
349.71 |
| Dec 09 2021 |
1279 |
358 |
| Dec 09 2021 |
2748 |
368.55 |
| Dec 09 2021 |
3270 |
349.71 |
| Dec 02 2021 |
1279 |
358 |
| Dec 02 2021 |
2749 |
368.55 |
| Dec 02 2021 |
3271 |
349.71 |
| Nov 25 2021 |
1279 |
358 |
| Nov 25 2021 |
2749 |
368.55 |
| Nov 25 2021 |
3271 |
349.71 |
| Nov 18 2021 |
1279 |
358 |
| Nov 18 2021 |
2749 |
368.55 |
| Nov 18 2021 |
3271 |
349.71 |
| Nov 11 2021 |
1280 |
358 |
| Nov 11 2021 |
2749 |
368.55 |
| Nov 11 2021 |
3271 |
349.71 |
| Nov 04 2021 |
1286 |
358 |
| Nov 04 2021 |
2749 |
368.55 |
| Nov 04 2021 |
3282 |
349.71 |
| Oct 28 2021 |
1286 |
358 |
| Oct 28 2021 |
2749 |
368.55 |
| Oct 28 2021 |
3281 |
349.71 |
| Oct 21 2021 |
1286 |
358 |
| Oct 21 2021 |
2749 |
368.55 |
| Oct 21 2021 |
3282 |
349.71 |
| Oct 14 2021 |
1282 |
358 |
| Oct 14 2021 |
2749 |
368.55 |
| Oct 14 2021 |
3286 |
349.71 |
| Oct 07 2021 |
1281 |
358 |
| Oct 07 2021 |
2750 |
368.55 |
| Oct 07 2021 |
3286 |
349.71 |
| Sep 30 2021 |
1269 |
358 |
| Sep 30 2021 |
2722 |
368.55 |
| Sep 30 2021 |
3242 |
349.71 |
| Sep 23 2021 |
1275 |
358 |
| Sep 23 2021 |
2632 |
368.55 |
| Sep 23 2021 |
3168 |
349.71 |
| Sep 16 2021 |
1256 |
358 |
| Sep 16 2021 |
2943 |
382.88 |
| Sep 16 2021 |
3585 |
364.5 |
| Sep 09 2021 |
1255 |
358 |
| Sep 09 2021 |
2925 |
382.88 |
| Sep 09 2021 |
3578 |
364.5 |
| Sep 02 2021 |
1288 |
358 |
| Sep 02 2021 |
2790 |
382.88 |
| Sep 02 2021 |
3463 |
364.5 |
| Aug 26 2021 |
1285 |
358 |
| Aug 26 2021 |
2779 |
382.88 |
| Aug 26 2021 |
3459 |
364.5 |
| Aug 19 2021 |
1587 |
371.43 |
| Aug 19 2021 |
2612 |
382.88 |
| Aug 19 2021 |
3919 |
380.59 |
| Aug 12 2021 |
1575 |
371.43 |
| Aug 12 2021 |
2560 |
382.1 |
| Aug 12 2021 |
3839 |
379.43 |
| Aug 05 2021 |
2517 |
382.1 |
| Aug 05 2021 |
3878 |
382.1 |
| Jul 29 2021 |
2491 |
382.1 |
| Jul 29 2021 |
3824 |
382.1 |
| Jul 22 2021 |
1200 |
360.65 |
| Jul 22 2021 |
1400 |
360.65 |
| Jul 15 2021 |
1086 |
360.65 |
| Jul 15 2021 |
1358 |
360.65 |
| Jul 08 2021 |
996 |
360.65 |
| Jul 08 2021 |
1283 |
360.65 |
| Jul 01 2021 |
966 |
360.65 |
| Jul 01 2021 |
1259 |
360.65 |
| Jun 24 2021 |
926 |
360.65 |
| Jun 24 2021 |
1199 |
360.65 |
| Jun 17 2021 |
749 |
360.65 |
| Jun 17 2021 |
1071 |
360.65 |
| Jun 10 2021 |
699 |
360.65 |
| Jun 10 2021 |
1003 |
360.65 |
| Jun 03 2021 |
882 |
360.65 |
| May 27 2021 |
711 |
360.65 |
| May 27 2021 |
889 |
360.65 |
| May 07 2021 |
4170 |
373.47 |
