| Apr 22 2025 |
923 |
320.75 |
| Apr 22 2025 |
2542 |
320.75 |
| Apr 15 2025 |
928 |
320.75 |
| Apr 15 2025 |
2568 |
320.75 |
| Apr 08 2025 |
957 |
320.75 |
| Apr 08 2025 |
2570 |
320.75 |
| Apr 01 2025 |
939 |
320.75 |
| Apr 01 2025 |
2360 |
320.75 |
| Mar 25 2025 |
848 |
315.77 |
| Mar 25 2025 |
2162 |
315.77 |
| Mar 18 2025 |
825 |
315.77 |
| Mar 18 2025 |
2152 |
315.77 |
| Mar 11 2025 |
821 |
315.77 |
| Mar 11 2025 |
2148 |
315.77 |
| Mar 04 2025 |
802 |
315.77 |
| Mar 04 2025 |
2154 |
315.77 |
| Feb 25 2025 |
817 |
315.77 |
| Feb 25 2025 |
2156 |
315.77 |
| Feb 18 2025 |
807 |
315.77 |
| Feb 18 2025 |
2154 |
315.77 |
| Feb 11 2025 |
907 |
315.83 |
| Feb 11 2025 |
2878 |
315.83 |
| Feb 04 2025 |
901 |
315.83 |
| Feb 04 2025 |
2867 |
315.83 |
| Jan 29 2025 |
900 |
315.83 |
| Jan 29 2025 |
2853 |
315.83 |
| Jan 22 2025 |
906 |
315.83 |
| Jan 22 2025 |
2857 |
315.83 |
| Jan 15 2025 |
909 |
315.83 |
| Jan 15 2025 |
2864 |
315.83 |
| Jan 08 2025 |
909 |
315.83 |
| Jan 08 2025 |
2851 |
315.83 |
| Jan 01 2025 |
909 |
315.83 |
| Jan 01 2025 |
2856 |
315.83 |
| Dec 25 2024 |
909 |
315.83 |
| Dec 25 2024 |
2856 |
315.83 |
| Dec 18 2024 |
906 |
315.83 |
| Dec 18 2024 |
2856 |
315.83 |
| Dec 11 2024 |
906 |
315.83 |
| Dec 11 2024 |
2854 |
315.83 |
| Dec 04 2024 |
906 |
315.83 |
| Dec 04 2024 |
2854 |
315.83 |
| Nov 27 2024 |
906 |
315.83 |
| Nov 27 2024 |
2854 |
315.83 |
| Nov 20 2024 |
906 |
315.83 |
| Nov 20 2024 |
2854 |
315.83 |
| Nov 13 2024 |
906 |
315.83 |
| Nov 13 2024 |
2853 |
315.83 |
| Nov 06 2024 |
905 |
315.83 |
| Nov 06 2024 |
2850 |
315.83 |
| Oct 30 2024 |
901 |
315.83 |
| Oct 30 2024 |
2841 |
315.83 |
| Oct 23 2024 |
901 |
315.83 |
| Oct 23 2024 |
3018 |
315.83 |
| Oct 16 2024 |
901 |
315.83 |
| Oct 16 2024 |
3024 |
315.83 |
| Oct 09 2024 |
903 |
315.83 |
| Oct 09 2024 |
3017 |
315.83 |
| Oct 02 2024 |
901 |
315.83 |
| Oct 02 2024 |
3013 |
315.83 |
| Sep 25 2024 |
889 |
315.83 |
| Sep 25 2024 |
3027 |
315.83 |
| Sep 18 2024 |
894 |
315.83 |
| Sep 18 2024 |
3007 |
315.83 |
| Sep 11 2024 |
896 |
315.83 |
| Sep 11 2024 |
3007 |
315.83 |
| Sep 04 2024 |
856 |
315.83 |
| Sep 04 2024 |
2962 |
315.83 |
| Aug 28 2024 |
869 |
315.83 |
| Aug 28 2024 |
3023 |
315.83 |
| Aug 21 2024 |
869 |
315.83 |
| Aug 21 2024 |
3044 |
315.83 |
| Aug 14 2024 |
879 |
315.83 |
| Aug 14 2024 |
2967 |
315.83 |
| Aug 07 2024 |
874 |
315.83 |
| Aug 07 2024 |
2950 |
315.83 |
| Jul 31 2024 |
889 |
315.83 |
| Jul 31 2024 |
2951 |
315.83 |
| Jul 24 2024 |
880 |
315.83 |
| Jul 24 2024 |
2921 |
315.83 |
| Jul 17 2024 |
1061 |
324.35 |
| Jul 17 2024 |
3265 |
324.35 |
| Jul 10 2024 |
1073 |
324.35 |
| Jul 10 2024 |
3228 |
324.35 |
| Jul 03 2024 |
1066 |
324.35 |
| Jul 03 2024 |
3245 |
324.35 |
| Jun 26 2024 |
1079 |
324.35 |
| Jun 26 2024 |
3194 |
324.35 |
| Jun 19 2024 |
1070 |
324.35 |
| Jun 19 2024 |
3244 |
324.35 |
| Jun 12 2024 |
1079 |
324.35 |
| Jun 12 2024 |
3250 |
324.35 |
| Jun 05 2024 |
1084 |
324.35 |
| Jun 05 2024 |
3288 |
324.35 |
| May 29 2024 |
1114 |
324.35 |
| May 29 2024 |
3298 |
324.35 |
| May 22 2024 |
1092 |
324.35 |
| May 22 2024 |
3321 |
324.35 |
| May 15 2024 |
1052 |
324.35 |
| May 15 2024 |
3122 |
324.35 |
| May 08 2024 |
1042 |
324.35 |
| May 08 2024 |
3095 |
324.35 |
| May 01 2024 |
1066 |
324.35 |
| May 01 2024 |
3173 |
324.35 |
| Apr 24 2024 |
1526 |
312.82 |
| Apr 24 2024 |
947 |
303.48 |
| Apr 24 2024 |
3766 |
310.82 |
| Apr 17 2024 |
1693 |
312.82 |
| Apr 17 2024 |
929 |
303.48 |
| Apr 17 2024 |
3902 |
310.82 |
| Apr 10 2024 |
1691 |
312.82 |
| Apr 10 2024 |
930 |
303.48 |
| Apr 10 2024 |
3902 |
310.82 |
| Apr 03 2024 |
1694 |
312.82 |
| Apr 03 2024 |
923 |
303.48 |
| Apr 03 2024 |
3914 |
310.82 |
| Mar 27 2024 |
1818 |
315.31 |
| Mar 27 2024 |
927 |
303.48 |
| Mar 27 2024 |
3970 |
311.36 |
| Mar 21 2024 |
1827 |
315.31 |
| Mar 21 2024 |
1944 |
357.11 |
| Mar 21 2024 |
3953 |
311.36 |
| Mar 14 2024 |
1789 |
315.31 |
| Mar 14 2024 |
1924 |
357.11 |
| Mar 14 2024 |
3907 |
311.36 |
| Mar 07 2024 |
1789 |
315.31 |
| Mar 07 2024 |
1931 |
357.11 |
| Mar 07 2024 |
3915 |
311.36 |
| Feb 29 2024 |
1826 |
315.31 |
| Feb 29 2024 |
1933 |
357.11 |
| Feb 29 2024 |
3931 |
311.36 |
| Feb 22 2024 |
1884 |
317.21 |
| Feb 22 2024 |
1928 |
357.11 |
| Feb 22 2024 |
4026 |
312.81 |
| Feb 15 2024 |
1875 |
317.21 |
| Feb 15 2024 |
1922 |
357.11 |
| Feb 15 2024 |
4022 |
312.81 |
| Feb 08 2024 |
1859 |
317.21 |
| Feb 08 2024 |
1915 |
357.11 |
| Feb 08 2024 |
3986 |
312.81 |
| Feb 01 2024 |
1742 |
317.21 |
| Feb 01 2024 |
1913 |
357.11 |
| Feb 01 2024 |
3914 |
312.81 |
| Jan 25 2024 |
1729 |
317.21 |
| Jan 25 2024 |
1897 |
357.11 |
| Jan 25 2024 |
3903 |
312.81 |
| Jan 18 2024 |
1729 |
317.21 |
| Jan 18 2024 |
1894 |
357.11 |
| Jan 18 2024 |
3893 |
312.81 |
| Jan 11 2024 |
1729 |
317.21 |
| Jan 11 2024 |
1891 |
357.11 |
| Jan 11 2024 |
3892 |
312.81 |
| Jan 04 2024 |
1729 |
317.21 |
| Jan 04 2024 |
1892 |
357.11 |
| Jan 04 2024 |
3890 |
312.81 |
| Dec 28 2023 |
1729 |
317.21 |
| Dec 28 2023 |
1890 |
357.11 |
| Dec 28 2023 |
3891 |
312.81 |
| Dec 21 2023 |
1729 |
317.21 |
| Dec 21 2023 |
1890 |
357.11 |
| Dec 21 2023 |
3891 |
312.81 |
| Dec 14 2023 |
1729 |
317.21 |
| Dec 14 2023 |
1890 |
357.11 |
| Dec 14 2023 |
3891 |
312.81 |
| Dec 07 2023 |
1729 |
317.21 |
| Dec 07 2023 |
1890 |
357.11 |
| Dec 07 2023 |
3891 |
312.81 |
| Nov 30 2023 |
1725 |
317.21 |
| Nov 30 2023 |
1891 |
357.11 |
| Nov 30 2023 |
3893 |
312.81 |
| Nov 23 2023 |
1725 |
317.21 |
| Nov 23 2023 |
1891 |
357.11 |
| Nov 23 2023 |
3890 |
312.81 |
| Nov 16 2023 |
1725 |
317.21 |
| Nov 16 2023 |
1886 |
357.11 |
| Nov 16 2023 |
3888 |
312.81 |
| Nov 09 2023 |
1726 |
317.21 |
| Nov 09 2023 |
1884 |
357.11 |
| Nov 09 2023 |
3886 |
312.81 |
| Nov 02 2023 |
1726 |
317.21 |
| Nov 02 2023 |
1884 |
357.11 |
| Nov 02 2023 |
3886 |
312.81 |
| Oct 26 2023 |
1722 |
317.21 |
| Oct 26 2023 |
1866 |
357.11 |
| Oct 26 2023 |
3890 |
312.81 |
| Oct 19 2023 |
1722 |
317.21 |
| Oct 19 2023 |
1859 |
357.11 |
| Oct 19 2023 |
3861 |
312.81 |
| Oct 12 2023 |
1722 |
317.21 |
| Oct 12 2023 |
1861 |
357.11 |
| Oct 12 2023 |
3863 |
312.81 |
| Oct 05 2023 |
1723 |
317.21 |
| Oct 05 2023 |
1861 |
357.11 |
| Oct 05 2023 |
3782 |
312.81 |
| Sep 28 2023 |
1760 |
317.21 |
| Sep 28 2023 |
1861 |
357.11 |
| Sep 28 2023 |
3818 |
312.81 |
| Sep 21 2023 |
1759 |
317.21 |
| Sep 21 2023 |
1805 |
357.11 |
| Sep 21 2023 |
3807 |
312.81 |
| Sep 14 2023 |
1773 |
317.21 |
| Sep 14 2023 |
1820 |
357.11 |
| Sep 14 2023 |
3814 |
312.81 |
| Sep 07 2023 |
1777 |
317.21 |
| Sep 07 2023 |
1858 |
357.11 |
| Sep 07 2023 |
3827 |
312.81 |
| Aug 31 2023 |
1783 |
317.21 |
| Aug 31 2023 |
1840 |
357.11 |
| Aug 31 2023 |
3839 |
312.81 |
| Aug 24 2023 |
1807 |
317.21 |
| Aug 24 2023 |
1861 |
357.11 |
| Aug 24 2023 |
3830 |
312.81 |
| Aug 17 2023 |
1802 |
317.21 |
| Aug 17 2023 |
1917 |
357.11 |
| Aug 17 2023 |
3852 |
312.81 |
| Aug 10 2023 |
1809 |
317.21 |
| Aug 10 2023 |
1974 |
357.11 |
| Aug 10 2023 |
3871 |
312.81 |
| Aug 03 2023 |
1808 |
317.21 |
| Aug 03 2023 |
1973 |
357.11 |
| Aug 03 2023 |
3856 |
312.81 |
| Jul 27 2023 |
1825 |
317.21 |
| Jul 27 2023 |
2002 |
357.11 |
| Jul 27 2023 |
3847 |
312.81 |
| Jul 20 2023 |
1844 |
317.21 |
| Jul 20 2023 |
2043 |
357.11 |
| Jul 20 2023 |
3820 |
312.81 |
| Jul 13 2023 |
1850 |
317.21 |
| Jul 13 2023 |
2059 |
357.11 |
| Jul 13 2023 |
3863 |
312.81 |
| Jul 06 2023 |
1870 |
317.21 |
| Jul 06 2023 |
2068 |
357.11 |
| Jul 06 2023 |
3875 |
312.81 |
| Jun 29 2023 |
1872 |
317.21 |
| Jun 29 2023 |
2086 |
357.11 |
| Jun 29 2023 |
3870 |
312.81 |
| Jun 22 2023 |
1875 |
317.21 |
| Jun 22 2023 |
2115 |
357.11 |
| Jun 22 2023 |
3876 |
312.81 |
| Jun 15 2023 |
1888 |
317.21 |
| Jun 15 2023 |
2178 |
357.11 |
| Jun 15 2023 |
3880 |
312.81 |
| Jun 08 2023 |
1914 |
317.21 |
| Jun 08 2023 |
2184 |
357.11 |
| Jun 08 2023 |
3898 |
312.81 |
| Jun 01 2023 |
1931 |
317.21 |
| Jun 01 2023 |
2167 |
357.11 |
| Jun 01 2023 |
3898 |
312.81 |
| May 25 2023 |
1915 |
317.21 |
| May 25 2023 |
2169 |
357.11 |
| May 25 2023 |
3882 |
312.81 |
| May 18 2023 |
1905 |
317.21 |
| May 18 2023 |
3914 |
410.75 |
| May 18 2023 |
4095 |
317.21 |
| May 11 2023 |
1882 |
317.21 |
| May 11 2023 |
3871 |
410.75 |
| May 11 2023 |
4069 |
317.21 |
| May 04 2023 |
1832 |
317.21 |
| May 04 2023 |
3816 |
410.75 |
| May 04 2023 |
3997 |
317.21 |
| Apr 27 2023 |
1914 |
321.25 |
| Apr 27 2023 |
3582 |
404.86 |
| Apr 27 2023 |
4165 |
321.25 |
| Apr 20 2023 |
1901 |
321.25 |
| Apr 20 2023 |
3566 |
404.86 |
| Apr 20 2023 |
4150 |
321.25 |
| Apr 13 2023 |
1848 |
321.25 |
| Apr 13 2023 |
3553 |
404.86 |
| Apr 13 2023 |
4110 |
321.25 |
| Apr 06 2023 |
1849 |
321.25 |
| Apr 06 2023 |
3576 |
404.86 |
| Apr 06 2023 |
4111 |
321.25 |
| Mar 30 2023 |
1836 |
321.25 |
| Mar 30 2023 |
3552 |
404.86 |
| Mar 30 2023 |
4115 |
321.25 |
| Mar 23 2023 |
1825 |
321.25 |
| Mar 23 2023 |
3569 |
404.86 |
| Mar 23 2023 |
4087 |
321.25 |
| Mar 16 2023 |
1813 |
321.25 |
| Mar 16 2023 |
3544 |
404.86 |
| Mar 16 2023 |
4063 |
321.25 |
| Mar 09 2023 |
1757 |
321.25 |
| Mar 09 2023 |
3544 |
404.86 |
| Mar 09 2023 |
4021 |
321.25 |
| Mar 02 2023 |
1745 |
321.25 |
| Mar 02 2023 |
3514 |
404.86 |
| Mar 02 2023 |
4007 |
321.25 |
| Feb 23 2023 |
1743 |
321.25 |
| Feb 23 2023 |
3511 |
404.86 |
| Feb 23 2023 |
4004 |
321.25 |
| Feb 16 2023 |
1700 |
321.25 |
| Feb 16 2023 |
3518 |
404.86 |
| Feb 16 2023 |
3957 |
321.25 |
| Feb 09 2023 |
1700 |
321.25 |
| Feb 09 2023 |
3517 |
404.86 |
| Feb 09 2023 |
3952 |
321.25 |
| Feb 02 2023 |
1700 |
321.25 |
| Feb 02 2023 |
3501 |
404.86 |
| Feb 02 2023 |
3934 |
321.25 |
| Jan 26 2023 |
1700 |
321.25 |
| Jan 26 2023 |
3490 |
404.86 |
| Jan 26 2023 |
3929 |
321.25 |
| Jan 19 2023 |
1700 |
321.25 |
| Jan 19 2023 |
3484 |
404.86 |
| Jan 19 2023 |
3925 |
321.25 |
| Jan 12 2023 |
1700 |
321.25 |
| Jan 12 2023 |
3478 |
404.86 |
| Jan 12 2023 |
3925 |
321.25 |
| Jan 05 2023 |
1700 |
321.25 |
| Jan 05 2023 |
3478 |
404.86 |
| Jan 05 2023 |
3925 |
321.25 |
| Dec 29 2022 |
1700 |
321.25 |
| Dec 29 2022 |
3479 |
404.86 |
| Dec 29 2022 |
3925 |
321.25 |
| Dec 22 2022 |
1700 |
321.25 |
| Dec 22 2022 |
3479 |
404.86 |
| Dec 22 2022 |
3925 |
321.25 |
| Dec 15 2022 |
1696 |
321.25 |
| Dec 15 2022 |
3478 |
404.86 |
| Dec 15 2022 |
3927 |
321.25 |
| Dec 08 2022 |
1696 |
321.25 |
| Dec 08 2022 |
3480 |
404.86 |
| Dec 08 2022 |
3925 |
321.25 |
| Dec 01 2022 |
1696 |
321.25 |
| Dec 01 2022 |
3480 |
404.86 |
| Dec 01 2022 |
3925 |
321.25 |
| Nov 24 2022 |
1696 |
321.25 |
| Nov 24 2022 |
3480 |
404.86 |
| Nov 24 2022 |
3925 |
321.25 |
| Nov 17 2022 |
1695 |
321.25 |
| Nov 17 2022 |
3476 |
404.86 |
| Nov 17 2022 |
3930 |
321.25 |
| Nov 10 2022 |
1696 |
321.25 |
| Nov 10 2022 |
3477 |
404.86 |
| Nov 10 2022 |
3931 |
321.25 |
| Nov 03 2022 |
1697 |
321.25 |
| Nov 03 2022 |
3476 |
404.86 |
| Nov 03 2022 |
3922 |
321.25 |
| Oct 27 2022 |
1697 |
321.25 |
| Oct 27 2022 |
3474 |
404.86 |
| Oct 27 2022 |
3918 |
321.25 |
| Oct 20 2022 |
1700 |
321.25 |
| Oct 20 2022 |
3475 |
404.86 |
| Oct 20 2022 |
3918 |
321.25 |
| Oct 13 2022 |
1695 |
321.25 |
| Oct 13 2022 |
3475 |
404.86 |
| Oct 13 2022 |
3914 |
321.25 |
| Oct 06 2022 |
1694 |
321.25 |
| Oct 06 2022 |
3485 |
404.86 |
| Oct 06 2022 |
3911 |
321.25 |
| Sep 29 2022 |
1690 |
321.25 |
| Sep 29 2022 |
3481 |
404.86 |
| Sep 29 2022 |
3913 |
321.25 |
| Sep 22 2022 |
1691 |
321.25 |
| Sep 22 2022 |
3473 |
404.86 |
| Sep 22 2022 |
3912 |
321.25 |
| Sep 15 2022 |
1691 |
321.25 |
| Sep 15 2022 |
3464 |
404.86 |
| Sep 15 2022 |
3909 |
321.25 |
| Sep 08 2022 |
1691 |
321.25 |
| Sep 08 2022 |
3451 |
404.86 |
| Sep 08 2022 |
3900 |
321.25 |
| Sep 01 2022 |
1672 |
321.25 |
| Sep 01 2022 |
3402 |
404.86 |
| Sep 01 2022 |
3849 |
321.25 |
| Aug 25 2022 |
1658 |
321.25 |
| Aug 25 2022 |
3377 |
404.86 |
| Aug 25 2022 |
3815 |
321.25 |
| Aug 18 2022 |
1627 |
321.25 |
| Aug 18 2022 |
3391 |
404.86 |
| Aug 18 2022 |
3797 |
321.25 |
| Aug 11 2022 |
1621 |
321.25 |
| Aug 11 2022 |
3388 |
404.86 |
| Aug 11 2022 |
3771 |
321.25 |
| Aug 04 2022 |
1626 |
322.04 |
| Aug 04 2022 |
3379 |
404.86 |
| Aug 04 2022 |
3773 |
322.04 |
| Jul 28 2022 |
1602 |
322.04 |
| Jul 28 2022 |
3329 |
404.86 |
| Jul 28 2022 |
3708 |
322.04 |
| Jul 21 2022 |
1588 |
322.04 |
| Jul 21 2022 |
3315 |
404.86 |
| Jul 21 2022 |
3657 |
322.04 |
| Jul 14 2022 |
1582 |
322.04 |
| Jul 14 2022 |
3305 |
404.86 |
| Jul 14 2022 |
3649 |
322.04 |
| Jul 07 2022 |
1553 |
322.04 |
| Jul 07 2022 |
3292 |
404.86 |
| Jul 07 2022 |
3622 |
322.04 |
| Jun 30 2022 |
1604 |
325.58 |
| Jun 30 2022 |
3300 |
404.86 |
| Jun 30 2022 |
3716 |
325.58 |
| Jun 23 2022 |
1600 |
325.58 |
| Jun 23 2022 |
3307 |
404.86 |
| Jun 23 2022 |
3700 |
325.58 |
| Jun 16 2022 |
1673 |
331.22 |
| Jun 16 2022 |
3302 |
404.86 |
| Jun 16 2022 |
3830 |
331.22 |
| Jun 09 2022 |
1654 |
331.22 |
| Jun 09 2022 |
3287 |
404.86 |
| Jun 09 2022 |
3758 |
331.22 |
| Jun 02 2022 |
1615 |
331.22 |
| Jun 02 2022 |
3263 |
404.86 |
| Jun 02 2022 |
3673 |
331.22 |
| May 26 2022 |
1584 |
331.22 |
| May 26 2022 |
3241 |
404.86 |
| May 26 2022 |
3574 |
331.22 |
| May 19 2022 |
1531 |
331.22 |
| May 19 2022 |
3184 |
404.86 |
| May 19 2022 |
3505 |
331.22 |
| May 12 2022 |
1524 |
331.22 |
| May 12 2022 |
3174 |
404.86 |
| May 12 2022 |
3481 |
331.22 |
| May 05 2022 |
1621 |
339.19 |
| May 05 2022 |
3137 |
404.86 |
| May 05 2022 |
3657 |
339.19 |
| Apr 28 2022 |
1577 |
339.19 |
| Apr 28 2022 |
3139 |
404.86 |
| Apr 28 2022 |
3576 |
339.19 |
| Apr 21 2022 |
1462 |
339.19 |
| Apr 21 2022 |
3036 |
404.86 |
| Apr 21 2022 |
3465 |
339.19 |
| Apr 14 2022 |
1582 |
350.2 |
| Apr 14 2022 |
3013 |
404.86 |
| Apr 14 2022 |
3771 |
350.2 |
| Apr 07 2022 |
1507 |
350.2 |
| Apr 07 2022 |
3005 |
404.86 |
| Apr 07 2022 |
3718 |
350.2 |
| Mar 31 2022 |
1493 |
350.2 |
| Mar 31 2022 |
3007 |
404.86 |
| Mar 31 2022 |
3708 |
350.2 |
| Mar 24 2022 |
1386 |
350.2 |
| Mar 24 2022 |
2803 |
398.98 |
| Mar 24 2022 |
3617 |
350.2 |
| Mar 17 2022 |
1382 |
350.2 |
| Mar 17 2022 |
2786 |
398.98 |
| Mar 17 2022 |
3592 |
350.2 |
| Mar 10 2022 |
1307 |
350.2 |
| Mar 10 2022 |
2771 |
398.98 |
| Mar 10 2022 |
3544 |
350.2 |
| Mar 03 2022 |
1304 |
350.2 |
| Mar 03 2022 |
2764 |
398.98 |
| Mar 03 2022 |
3540 |
350.2 |
| Feb 24 2022 |
1244 |
350.2 |
| Feb 24 2022 |
2730 |
398.98 |
| Feb 24 2022 |
3449 |
350.2 |
| Feb 17 2022 |
1215 |
354.99 |
| Feb 17 2022 |
2679 |
398.98 |
| Feb 17 2022 |
3673 |
363.79 |
| Feb 10 2022 |
1232 |
354.99 |
| Feb 10 2022 |
2665 |
398.98 |
| Feb 10 2022 |
3729 |
363.79 |
| Feb 03 2022 |
1242 |
354.99 |
| Feb 03 2022 |
2658 |
398.98 |
| Feb 03 2022 |
3746 |
363.79 |
| Jan 27 2022 |
1255 |
354.99 |
| Jan 27 2022 |
2635 |
398.98 |
| Jan 27 2022 |
3746 |
363.79 |
| Jan 20 2022 |
1260 |
354.99 |
| Jan 20 2022 |
2625 |
398.98 |
| Jan 20 2022 |
3762 |
363.79 |
| Jan 13 2022 |
1260 |
354.99 |
| Jan 13 2022 |
2605 |
398.98 |
| Jan 13 2022 |
3768 |
363.79 |
| Jan 06 2022 |
1260 |
354.99 |
| Jan 06 2022 |
2606 |
398.98 |
| Jan 06 2022 |
3768 |
363.79 |
| Dec 30 2021 |
1260 |
354.99 |
| Dec 30 2021 |
2609 |
398.98 |
| Dec 30 2021 |
3768 |
363.79 |
| Dec 23 2021 |
1260 |
354.99 |
| Dec 23 2021 |
2609 |
398.98 |
| Dec 23 2021 |
3768 |
363.79 |
| Dec 16 2021 |
1260 |
354.99 |
| Dec 16 2021 |
2609 |
398.98 |
| Dec 16 2021 |
3768 |
363.79 |
| Dec 09 2021 |
1260 |
354.99 |
| Dec 09 2021 |
2609 |
398.98 |
| Dec 09 2021 |
3768 |
363.79 |
| Dec 02 2021 |
1260 |
354.99 |
| Dec 02 2021 |
2608 |
398.98 |
| Dec 02 2021 |
3768 |
363.79 |
| Nov 25 2021 |
1260 |
354.99 |
| Nov 25 2021 |
2608 |
398.98 |
| Nov 25 2021 |
3768 |
363.79 |
| Nov 18 2021 |
1260 |
354.99 |
| Nov 18 2021 |
2609 |
398.98 |
| Nov 18 2021 |
3768 |
363.79 |
| Nov 11 2021 |
1260 |
354.99 |
| Nov 11 2021 |
2609 |
398.98 |
| Nov 11 2021 |
3768 |
363.79 |
| Nov 04 2021 |
1273 |
354.99 |
| Nov 04 2021 |
2609 |
398.98 |
| Nov 04 2021 |
3775 |
363.79 |
| Oct 28 2021 |
1273 |
354.99 |
| Oct 28 2021 |
2610 |
398.98 |
| Oct 28 2021 |
3775 |
363.79 |
| Oct 21 2021 |
1273 |
354.99 |
| Oct 21 2021 |
2610 |
398.98 |
| Oct 21 2021 |
3775 |
363.79 |
| Oct 14 2021 |
1278 |
354.99 |
| Oct 14 2021 |
2610 |
398.98 |
| Oct 14 2021 |
3779 |
363.79 |
| Oct 07 2021 |
1278 |
354.99 |
| Oct 07 2021 |
2609 |
398.98 |
| Oct 07 2021 |
3779 |
363.79 |
| Sep 30 2021 |
1246 |
354.99 |
| Sep 30 2021 |
2567 |
398.98 |
| Sep 30 2021 |
3745 |
363.79 |
| Sep 23 2021 |
1221 |
354.99 |
| Sep 23 2021 |
2506 |
398.98 |
| Sep 23 2021 |
3659 |
363.79 |
| Sep 16 2021 |
1183 |
354.99 |
| Sep 16 2021 |
2488 |
398.98 |
| Sep 16 2021 |
3569 |
363.79 |
| Sep 09 2021 |
1184 |
354.99 |
| Sep 09 2021 |
2457 |
398.98 |
| Sep 09 2021 |
3563 |
363.79 |
| Sep 02 2021 |
1173 |
354.99 |
| Sep 02 2021 |
2407 |
398.98 |
| Sep 02 2021 |
3444 |
363.79 |
| Aug 26 2021 |
1139 |
354.99 |
| Aug 26 2021 |
2391 |
398.98 |
| Aug 26 2021 |
3442 |
363.79 |
| Aug 19 2021 |
1118 |
354.99 |
| Aug 19 2021 |
2396 |
398.98 |
| Aug 19 2021 |
3313 |
363.79 |
| Aug 12 2021 |
1102 |
354.99 |
| Aug 12 2021 |
2361 |
398.98 |
| Aug 12 2021 |
3270 |
363.79 |
| Aug 05 2021 |
1047 |
356.18 |
| Aug 05 2021 |
2342 |
398.98 |
| Aug 05 2021 |
3268 |
366.88 |
| Jul 29 2021 |
1018 |
356.18 |
| Jul 29 2021 |
2276 |
398.98 |
| Jul 29 2021 |
3208 |
366.88 |
| Jul 22 2021 |
956 |
356.18 |
| Jul 22 2021 |
2179 |
398.98 |
| Jul 22 2021 |
3046 |
366.88 |
| Jul 15 2021 |
986 |
356.18 |
| Jul 15 2021 |
2074 |
398.98 |
| Jul 15 2021 |
3010 |
366.88 |
| Jul 08 2021 |
963 |
356.18 |
| Jul 08 2021 |
2026 |
398.98 |
| Jul 08 2021 |
2990 |
366.88 |
| Jul 01 2021 |
1083 |
357.6 |
| Jul 01 2021 |
1981 |
398.98 |
| Jul 01 2021 |
3140 |
371.4 |
| Jun 24 2021 |
1072 |
357.6 |
| Jun 24 2021 |
1940 |
398.98 |
| Jun 24 2021 |
3096 |
371.4 |
| Jun 17 2021 |
1014 |
357.6 |
| Jun 17 2021 |
1757 |
398.98 |
| Jun 17 2021 |
2949 |
371.4 |
| Jun 10 2021 |
1001 |
357.6 |
| Jun 10 2021 |
1702 |
398.98 |
| Jun 10 2021 |
2758 |
371.4 |
| Jun 03 2021 |
1020 |
366.83 |
| May 27 2021 |
1698 |
398.98 |
| May 27 2021 |
2077 |
398.98 |
| May 07 2021 |
6627 |
398.98 |
