| Feb 24 2026 |
1736 |
353.32 |
| Feb 24 2026 |
2025 |
353.32 |
| Feb 17 2026 |
1668 |
353.32 |
| Feb 17 2026 |
1933 |
353.32 |
| Feb 10 2026 |
1720 |
353.32 |
| Feb 10 2026 |
1969 |
353.32 |
| Feb 03 2026 |
1720 |
353.32 |
| Feb 03 2026 |
1978 |
353.32 |
| Jan 27 2026 |
1720 |
353.32 |
| Jan 27 2026 |
1967 |
353.32 |
| Jan 20 2026 |
1750 |
353.32 |
| Jan 20 2026 |
1967 |
353.32 |
| Jan 13 2026 |
1750 |
353.32 |
| Jan 13 2026 |
1968 |
353.32 |
| Jan 06 2026 |
1750 |
353.32 |
| Jan 06 2026 |
1968 |
353.32 |
| Dec 30 2025 |
1750 |
353.32 |
| Dec 30 2025 |
1968 |
353.32 |
| Dec 23 2025 |
1749 |
353.32 |
| Dec 23 2025 |
1965 |
353.32 |
| Dec 16 2025 |
1746 |
353.32 |
| Dec 16 2025 |
1966 |
353.32 |
| Dec 09 2025 |
1746 |
353.32 |
| Dec 09 2025 |
1966 |
353.32 |
| Dec 02 2025 |
1746 |
353.32 |
| Dec 02 2025 |
1966 |
353.32 |
| Nov 25 2025 |
1746 |
353.32 |
| Nov 25 2025 |
1966 |
353.32 |
| Nov 18 2025 |
1746 |
353.32 |
| Nov 18 2025 |
1966 |
353.32 |
| Nov 11 2025 |
1746 |
353.32 |
| Nov 11 2025 |
1959 |
353.32 |
| Nov 04 2025 |
1746 |
353.32 |
| Nov 04 2025 |
1959 |
353.32 |
| Oct 28 2025 |
1745 |
353.32 |
| Oct 28 2025 |
1968 |
353.32 |
| Oct 21 2025 |
1847 |
353.32 |
| Oct 21 2025 |
2087 |
353.32 |
| Oct 14 2025 |
1847 |
353.32 |
| Oct 14 2025 |
2064 |
353.32 |
| Oct 07 2025 |
1803 |
353.32 |
| Oct 07 2025 |
2017 |
353.32 |
| Sep 30 2025 |
1815 |
353.32 |
| Sep 30 2025 |
2029 |
353.32 |
| Sep 23 2025 |
1808 |
353.32 |
| Sep 23 2025 |
2029 |
353.32 |
| Sep 16 2025 |
1806 |
353.32 |
| Sep 16 2025 |
1941 |
353.32 |
| Sep 09 2025 |
1719 |
353.32 |
| Sep 09 2025 |
1871 |
353.32 |
| Sep 02 2025 |
1753 |
353.32 |
| Sep 02 2025 |
1907 |
353.32 |
| Aug 26 2025 |
1779 |
353.32 |
| Aug 26 2025 |
1943 |
353.32 |
| Aug 19 2025 |
1716 |
353.32 |
| Aug 19 2025 |
1869 |
353.32 |
| Aug 12 2025 |
1723 |
353.32 |
| Aug 12 2025 |
3621 |
353.32 |
| Aug 05 2025 |
1718 |
353.32 |
| Aug 05 2025 |
3653 |
353.32 |
| Jul 29 2025 |
1709 |
353.32 |
| Jul 29 2025 |
3727 |
353.32 |
| Jul 22 2025 |
1725 |
353.32 |
| Jul 22 2025 |
3724 |
353.32 |
| Jul 15 2025 |
1720 |
353.32 |
| Jul 15 2025 |
3668 |
353.32 |
| Jul 08 2025 |
1766 |
353.32 |
| Jul 08 2025 |
3893 |
353.32 |
| Jul 01 2025 |
1765 |
353.32 |
| Jul 01 2025 |
4099 |
353.32 |
| Jun 24 2025 |
1557 |
353.32 |
| Jun 24 2025 |
3725 |
353.32 |
| Jun 17 2025 |
1592 |
353.32 |
| Jun 17 2025 |
3733 |
353.32 |
| Jun 10 2025 |
1634 |
353.32 |
| Jun 10 2025 |
3758 |
353.32 |
| Jun 03 2025 |
1637 |
353.32 |
| Jun 03 2025 |
3778 |
353.32 |
| May 27 2025 |
1688 |
353.32 |
| May 27 2025 |
3827 |
353.32 |
| May 20 2025 |
1881 |
353.32 |
| May 20 2025 |
3943 |
353.32 |
| May 13 2025 |
1948 |
353.32 |
| May 13 2025 |
3914 |
353.32 |
| May 06 2025 |
1968 |
353.32 |
| May 06 2025 |
3978 |
353.32 |
| Apr 29 2025 |
1963 |
353.32 |
| Apr 29 2025 |
4024 |
353.32 |
| Apr 22 2025 |
1910 |
353.32 |
| Apr 22 2025 |
3972 |
353.32 |
| Apr 15 2025 |
1901 |
353.32 |
| Apr 15 2025 |
4007 |
353.32 |
| Apr 08 2025 |
1922 |
353.32 |
| Apr 08 2025 |
3992 |
353.32 |
| Apr 01 2025 |
1922 |
353.32 |
| Apr 01 2025 |
3730 |
353.32 |
| Mar 25 2025 |
1948 |
353.32 |
| Mar 25 2025 |
3768 |
353.32 |
| Mar 18 2025 |
1910 |
353.32 |
| Mar 18 2025 |
3740 |
353.32 |
| Mar 11 2025 |
1913 |
353.32 |
| Mar 11 2025 |
3732 |
353.32 |
| Mar 04 2025 |
1891 |
353.32 |
| Mar 04 2025 |
3743 |
353.32 |
| Sep 11 2024 |
1397 |
332.59 |
| Sep 11 2024 |
2069 |
332.59 |
| Sep 04 2024 |
1407 |
332.59 |
| Sep 04 2024 |
2069 |
332.59 |
| Aug 28 2024 |
1135 |
319.03 |
| Aug 28 2024 |
1627 |
319.03 |
| Aug 21 2024 |
934 |
319.03 |
| Aug 21 2024 |
1446 |
319.03 |
| Aug 14 2024 |
1059 |
329.31 |
| Aug 14 2024 |
882 |
319.03 |
| Aug 14 2024 |
3201 |
322.46 |
| Aug 07 2024 |
1093 |
329.31 |
| Aug 07 2024 |
1615 |
319.03 |
| Aug 07 2024 |
3201 |
322.46 |
| Jul 31 2024 |
1116 |
329.31 |
| Jul 31 2024 |
1645 |
319.03 |
| Jul 31 2024 |
3198 |
322.46 |
| Jul 24 2024 |
1113 |
329.31 |
| Jul 24 2024 |
1674 |
319.03 |
| Jul 24 2024 |
3160 |
322.46 |
| Jul 17 2024 |
1082 |
329.31 |
| Jul 17 2024 |
1668 |
319.03 |
| Jul 17 2024 |
3178 |
322.46 |
| Jul 10 2024 |
972 |
329.31 |
| Jul 10 2024 |
1006 |
319.03 |
| Jul 10 2024 |
3152 |
322.46 |
| Jul 03 2024 |
1068 |
329.31 |
| Jul 03 2024 |
1049 |
319.03 |
| Jul 03 2024 |
3166 |
322.46 |
| Jun 26 2024 |
959 |
329.31 |
| Jun 26 2024 |
1078 |
319.03 |
| Jun 26 2024 |
3115 |
322.46 |
| Jun 19 2024 |
982 |
329.31 |
| Jun 19 2024 |
1052 |
319.03 |
| Jun 19 2024 |
3165 |
322.46 |
| Jun 12 2024 |
969 |
329.31 |
| Jun 12 2024 |
1049 |
319.03 |
| Jun 12 2024 |
3180 |
322.46 |
| Jun 05 2024 |
971 |
329.31 |
| Jun 05 2024 |
1037 |
319.03 |
| Jun 05 2024 |
3220 |
322.46 |
| May 29 2024 |
968 |
329.31 |
| May 29 2024 |
1042 |
319.03 |
| May 29 2024 |
3226 |
322.46 |
| May 22 2024 |
1105 |
329.31 |
| May 22 2024 |
1030 |
319.03 |
| May 22 2024 |
3254 |
322.46 |
| May 15 2024 |
1097 |
329.31 |
| May 15 2024 |
989 |
319.03 |
| May 15 2024 |
3037 |
322.46 |
| May 08 2024 |
1425 |
342.05 |
| May 08 2024 |
1020 |
319.03 |
| May 08 2024 |
3326 |
330.54 |
| May 01 2024 |
1454 |
342.05 |
| May 01 2024 |
1022 |
319.03 |
| May 01 2024 |
3407 |
330.54 |
| Apr 24 2024 |
2148 |
335.36 |
| Apr 24 2024 |
2791 |
310.85 |
| Apr 24 2024 |
3644 |
308.24 |
| Apr 17 2024 |
2339 |
335.36 |
| Apr 17 2024 |
2784 |
310.85 |
| Apr 17 2024 |
3782 |
308.24 |
| Apr 10 2024 |
2323 |
335.36 |
| Apr 10 2024 |
2782 |
310.85 |
| Apr 10 2024 |
3785 |
308.24 |
| Apr 03 2024 |
2348 |
335.36 |
| Apr 03 2024 |
2775 |
310.85 |
| Apr 03 2024 |
3796 |
308.24 |
| Mar 27 2024 |
2373 |
335.36 |
| Mar 27 2024 |
2773 |
310.85 |
| Mar 27 2024 |
3817 |
308.24 |
| Mar 21 2024 |
2400 |
335.36 |
| Mar 21 2024 |
2781 |
310.85 |
| Mar 21 2024 |
3802 |
308.24 |
| Mar 14 2024 |
2345 |
335.36 |
| Mar 14 2024 |
2764 |
310.85 |
| Mar 14 2024 |
3764 |
308.24 |
| Mar 07 2024 |
2351 |
335.36 |
| Mar 07 2024 |
2782 |
310.85 |
| Mar 07 2024 |
3773 |
308.24 |
| Feb 29 2024 |
2401 |
335.36 |
| Feb 29 2024 |
2781 |
310.85 |
| Feb 29 2024 |
3791 |
308.24 |
| Feb 22 2024 |
2389 |
335.36 |
| Feb 22 2024 |
2778 |
310.85 |
| Feb 22 2024 |
3799 |
308.24 |
| Feb 15 2024 |
2394 |
335.36 |
| Feb 15 2024 |
2789 |
310.85 |
| Feb 15 2024 |
3801 |
308.24 |
| Feb 08 2024 |
2377 |
335.36 |
| Feb 08 2024 |
2785 |
310.85 |
| Feb 08 2024 |
3763 |
308.24 |
| Feb 01 2024 |
2247 |
335.36 |
| Feb 01 2024 |
2824 |
310.85 |
| Feb 01 2024 |
3690 |
308.24 |
| Jan 25 2024 |
2235 |
335.36 |
| Jan 25 2024 |
2816 |
310.85 |
| Jan 25 2024 |
3680 |
308.24 |
| Jan 18 2024 |
2235 |
335.36 |
| Jan 18 2024 |
2807 |
310.85 |
| Jan 18 2024 |
3672 |
308.24 |
| Jan 11 2024 |
2235 |
335.36 |
| Jan 11 2024 |
2804 |
310.85 |
| Jan 11 2024 |
3670 |
308.24 |
| Jan 04 2024 |
2235 |
335.36 |
| Jan 04 2024 |
2804 |
310.85 |
| Jan 04 2024 |
3668 |
308.24 |
| Dec 28 2023 |
2235 |
335.36 |
| Dec 28 2023 |
2806 |
310.85 |
| Dec 28 2023 |
3669 |
308.24 |
| Dec 21 2023 |
2235 |
335.36 |
| Dec 21 2023 |
2806 |
310.85 |
| Dec 21 2023 |
3669 |
308.24 |
| Dec 14 2023 |
2235 |
335.36 |
| Dec 14 2023 |
2805 |
310.85 |
| Dec 14 2023 |
3669 |
308.24 |
| Dec 07 2023 |
2235 |
335.36 |
| Dec 07 2023 |
2805 |
310.85 |
| Dec 07 2023 |
3669 |
308.24 |
| Nov 30 2023 |
2229 |
335.36 |
| Nov 30 2023 |
2804 |
310.85 |
| Nov 30 2023 |
3671 |
308.24 |
| Nov 23 2023 |
2229 |
335.36 |
| Nov 23 2023 |
2804 |
310.85 |
| Nov 23 2023 |
3667 |
308.24 |
| Nov 16 2023 |
2229 |
335.36 |
| Nov 16 2023 |
2803 |
310.85 |
| Nov 16 2023 |
3663 |
308.24 |
| Nov 09 2023 |
2229 |
335.36 |
| Nov 09 2023 |
2797 |
310.85 |
| Nov 09 2023 |
3664 |
308.24 |
| Nov 02 2023 |
2229 |
335.36 |
| Nov 02 2023 |
2797 |
310.85 |
| Nov 02 2023 |
3664 |
308.24 |
| Oct 26 2023 |
2210 |
335.36 |
| Oct 26 2023 |
2809 |
310.85 |
| Oct 26 2023 |
3665 |
308.24 |
| Oct 19 2023 |
2214 |
335.36 |
| Oct 19 2023 |
2807 |
310.85 |
| Oct 19 2023 |
3637 |
308.24 |
| Oct 12 2023 |
2214 |
335.36 |
| Oct 12 2023 |
2811 |
310.85 |
| Oct 12 2023 |
3639 |
308.24 |
| Oct 05 2023 |
2216 |
335.36 |
| Oct 05 2023 |
2808 |
310.85 |
| Oct 05 2023 |
3562 |
308.24 |
| Sep 28 2023 |
2268 |
335.36 |
| Sep 28 2023 |
2805 |
310.85 |
| Sep 28 2023 |
3594 |
308.24 |
| Sep 21 2023 |
2265 |
335.36 |
| Sep 21 2023 |
2798 |
310.85 |
| Sep 21 2023 |
3582 |
308.24 |
| Sep 14 2023 |
2285 |
335.36 |
| Sep 14 2023 |
2881 |
313.19 |
| Sep 14 2023 |
3552 |
307.59 |
| Sep 07 2023 |
2290 |
335.36 |
| Sep 07 2023 |
2890 |
313.19 |
| Sep 07 2023 |
3557 |
307.59 |
| Aug 31 2023 |
2300 |
335.36 |
| Aug 31 2023 |
3201 |
321.11 |
| Aug 31 2023 |
3809 |
312.35 |
| Aug 24 2023 |
2329 |
335.36 |
| Aug 24 2023 |
3195 |
321.11 |
| Aug 24 2023 |
3802 |
312.35 |
| Aug 17 2023 |
2506 |
341.9 |
| Aug 17 2023 |
3222 |
321.11 |
| Aug 17 2023 |
3880 |
313.61 |
| Aug 10 2023 |
2516 |
341.9 |
| Aug 10 2023 |
3225 |
321.11 |
| Aug 10 2023 |
3903 |
313.61 |
| Aug 03 2023 |
2506 |
341.9 |
| Aug 03 2023 |
3210 |
321.11 |
| Aug 03 2023 |
3887 |
313.61 |
| Jul 27 2023 |
2514 |
341.9 |
| Jul 27 2023 |
3219 |
321.11 |
| Jul 27 2023 |
3882 |
313.61 |
| Jul 20 2023 |
2552 |
341.9 |
| Jul 20 2023 |
3242 |
321.11 |
| Jul 20 2023 |
3859 |
313.61 |
| Jul 13 2023 |
2559 |
341.9 |
| Jul 13 2023 |
3280 |
321.11 |
| Jul 13 2023 |
3899 |
313.61 |
| Jul 06 2023 |
2591 |
341.9 |
| Jul 06 2023 |
3299 |
321.11 |
| Jul 06 2023 |
3907 |
313.61 |
| Jun 29 2023 |
2578 |
341.9 |
| Jun 29 2023 |
3280 |
321.11 |
| Jun 29 2023 |
3903 |
313.61 |
| Jun 22 2023 |
2576 |
341.9 |
| Jun 22 2023 |
3284 |
321.11 |
| Jun 22 2023 |
3907 |
313.61 |
| Jun 15 2023 |
2593 |
341.9 |
| Jun 15 2023 |
3311 |
321.11 |
| Jun 15 2023 |
3916 |
313.61 |
| Jun 08 2023 |
2614 |
341.9 |
| Jun 08 2023 |
3332 |
321.11 |
| Jun 08 2023 |
3934 |
313.61 |
| Jun 01 2023 |
2626 |
341.9 |
| Jun 01 2023 |
3291 |
321.11 |
| Jun 01 2023 |
3944 |
313.61 |
| May 25 2023 |
2613 |
341.9 |
| May 25 2023 |
3266 |
321.11 |
| May 25 2023 |
3923 |
313.61 |
| May 18 2023 |
2597 |
341.9 |
| May 18 2023 |
3256 |
321.11 |
| May 18 2023 |
3932 |
313.61 |
| May 11 2023 |
2622 |
344.14 |
| May 11 2023 |
3227 |
321.11 |
| May 11 2023 |
3909 |
313.61 |
| May 04 2023 |
2555 |
344.14 |
| May 04 2023 |
3178 |
321.11 |
| May 04 2023 |
3841 |
313.61 |
| Apr 27 2023 |
2531 |
344.14 |
| Apr 27 2023 |
3027 |
316.16 |
| Apr 27 2023 |
3837 |
313.61 |
| Apr 20 2023 |
2495 |
344.14 |
| Apr 20 2023 |
2994 |
316.16 |
| Apr 20 2023 |
3817 |
313.61 |
| Apr 13 2023 |
2452 |
344.14 |
| Apr 13 2023 |
2980 |
316.16 |
| Apr 13 2023 |
3783 |
313.61 |
| Apr 06 2023 |
2435 |
344.14 |
| Apr 06 2023 |
2983 |
316.16 |
| Apr 06 2023 |
3782 |
313.61 |
| Mar 30 2023 |
2406 |
344.14 |
| Mar 30 2023 |
2968 |
316.16 |
| Mar 30 2023 |
3781 |
313.61 |
| Mar 23 2023 |
2387 |
344.14 |
| Mar 23 2023 |
2930 |
316.16 |
| Mar 23 2023 |
3764 |
313.61 |
| Mar 16 2023 |
2357 |
344.14 |
| Mar 16 2023 |
2913 |
316.16 |
| Mar 16 2023 |
3734 |
313.61 |
| Mar 09 2023 |
2278 |
344.14 |
| Mar 09 2023 |
3172 |
325.41 |
| Mar 09 2023 |
4032 |
321.68 |
| Mar 02 2023 |
2387 |
349.1 |
| Mar 02 2023 |
3728 |
343.8 |
| Mar 02 2023 |
4461 |
332.62 |
| Feb 23 2023 |
2393 |
349.1 |
| Feb 23 2023 |
3714 |
343.8 |
| Feb 23 2023 |
4457 |
332.62 |
| Feb 16 2023 |
2860 |
367.55 |
| Feb 16 2023 |
3686 |
343.8 |
| Feb 16 2023 |
4696 |
338.7 |
| Feb 09 2023 |
2860 |
367.55 |
| Feb 09 2023 |
3671 |
343.8 |
| Feb 09 2023 |
4691 |
338.7 |
| Feb 02 2023 |
2862 |
367.55 |
| Feb 02 2023 |
3648 |
343.8 |
| Feb 02 2023 |
4671 |
338.7 |
| Jan 26 2023 |
2862 |
367.55 |
| Jan 26 2023 |
4158 |
359.35 |
| Jan 26 2023 |
4799 |
341.76 |
| Jan 19 2023 |
2862 |
367.55 |
| Jan 19 2023 |
4141 |
359.35 |
| Jan 19 2023 |
4790 |
341.76 |
| Jan 12 2023 |
2862 |
367.55 |
| Jan 12 2023 |
4137 |
359.35 |
| Jan 12 2023 |
4788 |
341.76 |
| Jan 05 2023 |
2862 |
367.55 |
| Jan 05 2023 |
4137 |
359.35 |
| Jan 05 2023 |
4788 |
341.76 |
| Dec 29 2022 |
2862 |
367.55 |
| Dec 29 2022 |
4137 |
359.35 |
| Dec 29 2022 |
4788 |
341.76 |
| Dec 22 2022 |
2862 |
367.55 |
| Dec 22 2022 |
4137 |
359.35 |
| Dec 22 2022 |
4788 |
341.76 |
| Dec 15 2022 |
2859 |
367.55 |
| Dec 15 2022 |
4135 |
359.35 |
| Dec 15 2022 |
4786 |
341.76 |
| Dec 08 2022 |
2859 |
367.55 |
| Dec 08 2022 |
4130 |
359.35 |
| Dec 08 2022 |
4779 |
341.76 |
| Dec 01 2022 |
2859 |
367.55 |
| Dec 01 2022 |
4130 |
359.35 |
| Dec 01 2022 |
4779 |
341.76 |
| Nov 24 2022 |
2859 |
367.55 |
| Nov 24 2022 |
4130 |
359.35 |
| Nov 24 2022 |
4779 |
341.76 |
| Nov 17 2022 |
2846 |
367.55 |
| Nov 17 2022 |
4128 |
359.35 |
| Nov 17 2022 |
4780 |
341.76 |
| Nov 10 2022 |
2847 |
367.55 |
| Nov 10 2022 |
4128 |
359.35 |
| Nov 10 2022 |
4781 |
341.76 |
| Nov 03 2022 |
2847 |
367.55 |
| Nov 03 2022 |
4111 |
359.35 |
| Nov 03 2022 |
4773 |
341.76 |
| Oct 27 2022 |
2847 |
367.55 |
| Oct 27 2022 |
4106 |
359.35 |
| Oct 27 2022 |
4767 |
341.76 |
| Oct 20 2022 |
2851 |
367.55 |
| Oct 20 2022 |
4106 |
359.35 |
| Oct 20 2022 |
4770 |
341.76 |
| Oct 13 2022 |
2844 |
367.55 |
| Oct 13 2022 |
4106 |
359.35 |
| Oct 13 2022 |
4766 |
341.76 |
| Oct 06 2022 |
2846 |
367.55 |
| Oct 06 2022 |
4109 |
359.35 |
| Oct 06 2022 |
4765 |
341.76 |
| Sep 29 2022 |
2840 |
367.55 |
| Sep 29 2022 |
4117 |
359.35 |
| Sep 29 2022 |
4766 |
341.76 |
| Sep 22 2022 |
2832 |
367.55 |
| Sep 22 2022 |
4110 |
359.35 |
| Sep 22 2022 |
4766 |
341.76 |
| Sep 15 2022 |
2829 |
367.55 |
| Sep 15 2022 |
4104 |
359.35 |
| Sep 15 2022 |
4761 |
341.76 |
| Sep 08 2022 |
2833 |
367.55 |
| Sep 08 2022 |
4066 |
359.35 |
| Sep 08 2022 |
4745 |
341.76 |
| Sep 01 2022 |
2814 |
367.55 |
| Sep 01 2022 |
4611 |
379.03 |
| Sep 01 2022 |
5222 |
352.86 |
| Aug 25 2022 |
3308 |
385.77 |
| Aug 25 2022 |
4566 |
379.03 |
| Aug 25 2022 |
5716 |
363.9 |
| Aug 18 2022 |
3752 |
402.97 |
| Aug 18 2022 |
4539 |
379.03 |
| Aug 18 2022 |
5479 |
359.8 |
| Aug 11 2022 |
3736 |
402.97 |
| Aug 11 2022 |
5045 |
396.4 |
| Aug 11 2022 |
6088 |
372.65 |
| Aug 04 2022 |
3713 |
402.97 |
| Aug 04 2022 |
5036 |
396.4 |
| Aug 04 2022 |
6073 |
372.65 |
| Jul 28 2022 |
3668 |
402.97 |
| Jul 28 2022 |
4944 |
396.4 |
| Jul 28 2022 |
6004 |
372.65 |
| Jul 21 2022 |
3648 |
402.97 |
| Jul 21 2022 |
4857 |
396.4 |
| Jul 21 2022 |
5930 |
372.65 |
| Jul 14 2022 |
3641 |
402.97 |
| Jul 14 2022 |
4847 |
396.4 |
| Jul 14 2022 |
5905 |
372.65 |
| Jul 07 2022 |
3579 |
402.97 |
| Jul 07 2022 |
3147 |
400.11 |
| Jul 07 2022 |
6327 |
381.23 |
| Jun 30 2022 |
3633 |
406.02 |
| Jun 30 2022 |
3155 |
400.11 |
| Jun 30 2022 |
6662 |
387.97 |
| Jun 23 2022 |
3625 |
406.02 |
| Jun 23 2022 |
3162 |
400.11 |
| Jun 23 2022 |
6647 |
387.97 |
| Jun 16 2022 |
3385 |
399.07 |
| Jun 16 2022 |
3157 |
400.11 |
| Jun 16 2022 |
6485 |
387.97 |
| Jun 09 2022 |
3340 |
399.07 |
| Jun 09 2022 |
3145 |
400.11 |
| Jun 09 2022 |
6389 |
387.97 |
| Jun 02 2022 |
3274 |
399.07 |
| Jun 02 2022 |
3124 |
400.11 |
| Jun 02 2022 |
6240 |
387.97 |
| May 26 2022 |
3216 |
399.07 |
| May 26 2022 |
3103 |
400.11 |
| May 26 2022 |
6104 |
387.97 |
| May 19 2022 |
3083 |
399.07 |
| May 19 2022 |
3054 |
400.11 |
| May 19 2022 |
5926 |
387.97 |
| May 12 2022 |
3068 |
399.07 |
| May 12 2022 |
3048 |
400.11 |
| May 12 2022 |
5870 |
387.97 |
| May 05 2022 |
2967 |
399.07 |
| May 05 2022 |
3013 |
400.11 |
| May 05 2022 |
5710 |
387.97 |
| Apr 28 2022 |
2856 |
399.07 |
| Apr 28 2022 |
3018 |
400.11 |
| Apr 28 2022 |
5566 |
387.97 |
| Apr 21 2022 |
2670 |
399.07 |
| Apr 21 2022 |
2911 |
400.11 |
| Apr 21 2022 |
5359 |
387.97 |
| Apr 14 2022 |
2538 |
399.07 |
| Apr 14 2022 |
2888 |
400.11 |
| Apr 14 2022 |
5267 |
387.97 |
| Apr 07 2022 |
2436 |
399.07 |
| Apr 07 2022 |
2882 |
400.11 |
| Apr 07 2022 |
5189 |
387.97 |
| Mar 31 2022 |
2414 |
399.07 |
| Mar 31 2022 |
2884 |
400.11 |
| Mar 31 2022 |
5174 |
387.97 |
| Mar 24 2022 |
2254 |
399.07 |
| Mar 24 2022 |
2856 |
400.11 |
| Mar 24 2022 |
5029 |
387.97 |
| Mar 17 2022 |
2249 |
399.07 |
| Mar 17 2022 |
2838 |
400.11 |
| Mar 17 2022 |
4995 |
387.97 |
| Mar 10 2022 |
3589 |
417.62 |
| Mar 10 2022 |
2826 |
400.11 |
| Mar 10 2022 |
5426 |
400.9 |
| Mar 03 2022 |
3521 |
417.62 |
| Mar 03 2022 |
2822 |
400.11 |
| Mar 03 2022 |
5473 |
400.9 |
| Feb 24 2022 |
3308 |
417.62 |
| Feb 24 2022 |
2787 |
400.11 |
| Feb 24 2022 |
5368 |
400.9 |
| Feb 17 2022 |
2992 |
417.62 |
| Feb 17 2022 |
2733 |
400.11 |
| Feb 17 2022 |
5022 |
400.9 |
| Feb 10 2022 |
3001 |
417.62 |
| Feb 10 2022 |
2720 |
400.11 |
| Feb 10 2022 |
5129 |
400.9 |
| Feb 03 2022 |
3027 |
417.62 |
| Feb 03 2022 |
2712 |
400.11 |
| Feb 03 2022 |
5182 |
400.9 |
| Jan 27 2022 |
3029 |
417.62 |
| Jan 27 2022 |
2690 |
400.11 |
| Jan 27 2022 |
5205 |
400.9 |
| Jan 20 2022 |
3038 |
417.62 |
| Jan 20 2022 |
2679 |
400.11 |
| Jan 20 2022 |
5236 |
400.9 |
| Jan 13 2022 |
3038 |
417.62 |
| Jan 13 2022 |
2657 |
400.11 |
| Jan 13 2022 |
5249 |
400.9 |
| Jan 06 2022 |
3038 |
417.62 |
| Jan 06 2022 |
2658 |
400.11 |
| Jan 06 2022 |
5249 |
400.9 |
| Dec 30 2021 |
3041 |
417.62 |
| Dec 30 2021 |
2661 |
400.11 |
| Dec 30 2021 |
5249 |
400.9 |
| Dec 23 2021 |
3041 |
417.62 |
| Dec 23 2021 |
2661 |
400.11 |
| Dec 23 2021 |
5249 |
400.9 |
| Dec 16 2021 |
3041 |
417.62 |
| Dec 16 2021 |
2661 |
400.11 |
| Dec 16 2021 |
5249 |
400.9 |
| Dec 09 2021 |
3041 |
417.62 |
| Dec 09 2021 |
2661 |
400.11 |
| Dec 09 2021 |
5249 |
400.9 |
| Dec 02 2021 |
3041 |
417.62 |
| Dec 02 2021 |
2660 |
400.11 |
| Dec 02 2021 |
5251 |
400.9 |
| Nov 25 2021 |
3041 |
417.62 |
| Nov 25 2021 |
2660 |
400.11 |
| Nov 25 2021 |
5251 |
400.9 |
| Nov 18 2021 |
3041 |
417.62 |
| Nov 18 2021 |
2661 |
400.11 |
| Nov 18 2021 |
5251 |
400.9 |
| Nov 11 2021 |
3042 |
417.62 |
| Nov 11 2021 |
2661 |
400.11 |
| Nov 11 2021 |
5251 |
400.9 |
| Nov 04 2021 |
3047 |
417.62 |
| Nov 04 2021 |
2661 |
400.11 |
| Nov 04 2021 |
5268 |
400.9 |
| Oct 28 2021 |
3047 |
417.62 |
| Oct 28 2021 |
2662 |
400.11 |
| Oct 28 2021 |
5268 |
400.9 |
| Oct 21 2021 |
3047 |
417.62 |
| Oct 21 2021 |
2662 |
400.11 |
| Oct 21 2021 |
5268 |
400.9 |
| Oct 14 2021 |
3039 |
417.62 |
| Oct 14 2021 |
2662 |
400.11 |
| Oct 14 2021 |
5275 |
400.9 |
| Oct 07 2021 |
3047 |
417.62 |
| Oct 07 2021 |
2661 |
400.11 |
| Oct 07 2021 |
5276 |
400.9 |
| Sep 30 2021 |
3051 |
417.62 |
| Sep 30 2021 |
2619 |
400.11 |
| Sep 30 2021 |
5219 |
400.9 |
| Sep 23 2021 |
3097 |
417.62 |
| Sep 23 2021 |
2555 |
400.11 |
| Sep 23 2021 |
5100 |
400.9 |
| Sep 16 2021 |
3057 |
417.62 |
| Sep 16 2021 |
2537 |
400.11 |
| Sep 16 2021 |
4993 |
400.9 |
| Sep 09 2021 |
3080 |
417.62 |
| Sep 09 2021 |
2506 |
400.11 |
| Sep 09 2021 |
4995 |
400.9 |
| Sep 02 2021 |
3162 |
417.62 |
| Sep 02 2021 |
2451 |
400.11 |
| Sep 02 2021 |
4859 |
400.9 |
| Aug 26 2021 |
3185 |
417.62 |
| Aug 26 2021 |
2438 |
400.11 |
| Aug 26 2021 |
4902 |
400.9 |
| Aug 19 2021 |
3207 |
417.62 |
| Aug 19 2021 |
2443 |
400.11 |
| Aug 19 2021 |
4803 |
400.9 |
| Aug 12 2021 |
3187 |
417.62 |
| Aug 12 2021 |
2407 |
400.11 |
| Aug 12 2021 |
4788 |
400.9 |
| Aug 05 2021 |
3594 |
426.67 |
| Aug 05 2021 |
2390 |
400.11 |
| Aug 05 2021 |
4935 |
405.42 |
| Jul 29 2021 |
3669 |
426.67 |
| Jul 29 2021 |
2326 |
400.11 |
| Jul 29 2021 |
4914 |
405.42 |
| Jul 22 2021 |
3596 |
426.67 |
| Jul 22 2021 |
2233 |
400.11 |
| Jul 22 2021 |
4783 |
405.42 |
| Jul 15 2021 |
3764 |
426.67 |
| Jul 15 2021 |
2127 |
400.11 |
| Jul 15 2021 |
4787 |
405.42 |
| Jul 08 2021 |
3381 |
420 |
| Jul 08 2021 |
2074 |
400.11 |
| Jul 08 2021 |
4728 |
404.09 |
| Jul 01 2021 |
2033 |
400.11 |
| Jul 01 2021 |
2652 |
400.11 |
| Jun 24 2021 |
1991 |
400.11 |
| Jun 24 2021 |
2587 |
400.11 |
| Jun 17 2021 |
1803 |
400.11 |
| Jun 17 2021 |
2438 |
400.11 |
| Jun 10 2021 |
1747 |
400.11 |
| Jun 10 2021 |
2290 |
400.11 |
| Jun 03 2021 |
2103 |
400.11 |
| May 27 2021 |
931 |
400.11 |
| May 27 2021 |
1177 |
400.11 |
| May 07 2021 |
4081 |
372.41 |
