| Mar 07 2024 |
7714 |
462.22 |
| Mar 07 2024 |
11233 |
462.22 |
| Feb 29 2024 |
7725 |
462.22 |
| Feb 29 2024 |
11226 |
462.22 |
| Feb 22 2024 |
7707 |
462.22 |
| Feb 22 2024 |
11253 |
462.22 |
| Feb 15 2024 |
8175 |
476.42 |
| Feb 15 2024 |
12137 |
476.42 |
| Feb 08 2024 |
8231 |
476.42 |
| Feb 08 2024 |
12177 |
476.42 |
| Feb 01 2024 |
8180 |
476.42 |
| Feb 01 2024 |
12112 |
476.42 |
| Jan 25 2024 |
8118 |
476.42 |
| Jan 25 2024 |
6634 |
484.55 |
| Jan 25 2024 |
13072 |
480.48 |
| Jan 18 2024 |
8118 |
476.42 |
| Jan 18 2024 |
6625 |
484.55 |
| Jan 18 2024 |
13074 |
480.48 |
| Jan 11 2024 |
8118 |
476.42 |
| Jan 11 2024 |
6615 |
484.55 |
| Jan 11 2024 |
13072 |
480.48 |
| Jan 04 2024 |
8118 |
476.42 |
| Jan 04 2024 |
6622 |
484.55 |
| Jan 04 2024 |
13064 |
480.48 |
| Dec 28 2023 |
8118 |
476.42 |
| Dec 28 2023 |
6618 |
484.55 |
| Dec 28 2023 |
13063 |
480.48 |
| Dec 21 2023 |
8118 |
476.42 |
| Dec 21 2023 |
6618 |
484.55 |
| Dec 21 2023 |
13063 |
480.48 |
| Dec 14 2023 |
8118 |
476.42 |
| Dec 14 2023 |
6614 |
484.55 |
| Dec 14 2023 |
13063 |
480.48 |
| Dec 07 2023 |
8118 |
476.42 |
| Dec 07 2023 |
6615 |
484.55 |
| Dec 07 2023 |
13064 |
480.48 |
| Nov 30 2023 |
8111 |
476.42 |
| Nov 30 2023 |
6617 |
484.55 |
| Nov 30 2023 |
13059 |
480.48 |
| Nov 23 2023 |
8111 |
476.42 |
| Nov 23 2023 |
6618 |
484.55 |
| Nov 23 2023 |
13058 |
480.48 |
| Nov 16 2023 |
8113 |
476.42 |
| Nov 16 2023 |
6563 |
484.55 |
| Nov 16 2023 |
13049 |
480.48 |
| Nov 09 2023 |
8122 |
476.42 |
| Nov 09 2023 |
6562 |
484.55 |
| Nov 09 2023 |
13051 |
480.48 |
| Nov 02 2023 |
8118 |
476.42 |
| Nov 02 2023 |
6562 |
484.55 |
| Nov 02 2023 |
13051 |
480.48 |
| Oct 26 2023 |
8092 |
476.42 |
| Oct 26 2023 |
6555 |
484.55 |
| Oct 26 2023 |
13011 |
480.48 |
| Oct 19 2023 |
8112 |
476.42 |
| Oct 19 2023 |
6537 |
484.55 |
| Oct 19 2023 |
12953 |
480.48 |
| Oct 12 2023 |
8076 |
476.42 |
| Oct 12 2023 |
6533 |
484.55 |
| Oct 12 2023 |
12953 |
480.48 |
| Oct 05 2023 |
7981 |
476.42 |
| Oct 05 2023 |
6551 |
484.55 |
| Oct 05 2023 |
12773 |
480.48 |
| Sep 28 2023 |
7909 |
476.42 |
| Sep 28 2023 |
6529 |
484.55 |
| Sep 28 2023 |
12903 |
480.48 |
| Sep 21 2023 |
7909 |
476.42 |
| Sep 21 2023 |
6432 |
484.55 |
| Sep 21 2023 |
12887 |
480.48 |
| Sep 14 2023 |
7966 |
476.42 |
| Sep 14 2023 |
6453 |
484.55 |
| Sep 14 2023 |
12939 |
480.48 |
| Sep 07 2023 |
8081 |
476.42 |
| Sep 07 2023 |
6580 |
484.55 |
| Sep 07 2023 |
12993 |
480.48 |
| Aug 31 2023 |
8059 |
476.42 |
| Aug 31 2023 |
6566 |
484.55 |
| Aug 31 2023 |
13042 |
480.48 |
| Aug 24 2023 |
8117 |
476.42 |
| Aug 24 2023 |
6588 |
484.55 |
| Aug 24 2023 |
12907 |
480.48 |
| Aug 17 2023 |
6580 |
478.03 |
| Aug 17 2023 |
6714 |
484.55 |
| Aug 17 2023 |
12969 |
480.64 |
| Aug 10 2023 |
6606 |
478.03 |
| Aug 10 2023 |
6820 |
484.55 |
| Aug 10 2023 |
13005 |
480.64 |
| Aug 03 2023 |
6547 |
478.03 |
| Aug 03 2023 |
6778 |
484.55 |
| Aug 03 2023 |
12972 |
480.64 |
| Jul 27 2023 |
6577 |
478.03 |
| Jul 27 2023 |
6862 |
484.55 |
| Jul 27 2023 |
12969 |
480.64 |
| Jul 20 2023 |
6628 |
478.03 |
| Jul 20 2023 |
7030 |
484.55 |
| Jul 20 2023 |
12881 |
480.64 |
| Jul 13 2023 |
6592 |
478.03 |
| Jul 13 2023 |
7061 |
484.55 |
| Jul 13 2023 |
12881 |
480.64 |
| Jul 06 2023 |
6664 |
478.03 |
| Jul 06 2023 |
7103 |
484.55 |
| Jul 06 2023 |
12924 |
480.64 |
| Jun 29 2023 |
6626 |
478.03 |
| Jun 29 2023 |
7159 |
484.55 |
| Jun 29 2023 |
12896 |
480.64 |
| Jun 22 2023 |
6644 |
478.03 |
| Jun 22 2023 |
7217 |
484.55 |
| Jun 22 2023 |
12853 |
480.64 |
| Jun 15 2023 |
6643 |
478.03 |
| Jun 15 2023 |
7279 |
484.55 |
| Jun 15 2023 |
12907 |
480.64 |
| Jun 08 2023 |
6690 |
478.03 |
| Jun 08 2023 |
7272 |
484.55 |
| Jun 08 2023 |
12951 |
480.64 |
| Jun 01 2023 |
6803 |
478.03 |
| Jun 01 2023 |
7278 |
484.55 |
| Jun 01 2023 |
12981 |
480.64 |
| May 25 2023 |
6711 |
478.03 |
| May 25 2023 |
7259 |
484.55 |
| May 25 2023 |
12882 |
480.64 |
| May 18 2023 |
6695 |
478.03 |
| May 18 2023 |
7259 |
484.55 |
| May 18 2023 |
12841 |
480.64 |
| May 11 2023 |
6636 |
478.03 |
| May 11 2023 |
7192 |
484.55 |
| May 11 2023 |
12834 |
480.64 |
| May 04 2023 |
6487 |
478.03 |
| May 04 2023 |
7071 |
484.55 |
| May 04 2023 |
12639 |
480.64 |
| Apr 27 2023 |
6398 |
478.03 |
| Apr 27 2023 |
7050 |
484.55 |
| Apr 27 2023 |
12524 |
480.64 |
| Apr 20 2023 |
6320 |
478.03 |
| Apr 20 2023 |
7004 |
484.55 |
| Apr 20 2023 |
12430 |
480.64 |
| Apr 13 2023 |
6262 |
478.03 |
| Apr 13 2023 |
6992 |
484.55 |
| Apr 13 2023 |
12374 |
480.64 |
| Apr 06 2023 |
6166 |
478.03 |
| Apr 06 2023 |
7023 |
484.55 |
| Apr 06 2023 |
12282 |
480.64 |
| Mar 30 2023 |
6098 |
478.03 |
| Mar 30 2023 |
6986 |
484.55 |
| Mar 30 2023 |
12233 |
480.64 |
| Mar 23 2023 |
6022 |
478.03 |
| Mar 23 2023 |
6993 |
484.55 |
| Mar 23 2023 |
12168 |
480.64 |
| Mar 16 2023 |
5966 |
478.03 |
| Mar 16 2023 |
6944 |
484.55 |
| Mar 16 2023 |
12110 |
480.64 |
| Mar 09 2023 |
5766 |
478.03 |
| Mar 09 2023 |
6945 |
484.55 |
| Mar 09 2023 |
11973 |
480.64 |
| Mar 02 2023 |
5732 |
478.03 |
| Mar 02 2023 |
6861 |
484.55 |
| Mar 02 2023 |
11908 |
480.64 |
| Feb 23 2023 |
5753 |
478.03 |
| Feb 23 2023 |
6860 |
484.55 |
| Feb 23 2023 |
11918 |
480.64 |
| Feb 16 2023 |
5654 |
478.03 |
| Feb 16 2023 |
6843 |
484.55 |
| Feb 16 2023 |
11785 |
480.64 |
| Feb 09 2023 |
5655 |
478.03 |
| Feb 09 2023 |
6840 |
484.55 |
| Feb 09 2023 |
11772 |
480.64 |
| Feb 02 2023 |
5674 |
478.03 |
| Feb 02 2023 |
6823 |
484.55 |
| Feb 02 2023 |
11756 |
480.64 |
| Jan 26 2023 |
5672 |
478.03 |
| Jan 26 2023 |
6796 |
484.55 |
| Jan 26 2023 |
11733 |
480.64 |
| Jan 19 2023 |
5672 |
478.03 |
| Jan 19 2023 |
6764 |
484.55 |
| Jan 19 2023 |
11719 |
480.64 |
| Jan 12 2023 |
5672 |
478.03 |
| Jan 12 2023 |
6750 |
484.55 |
| Jan 12 2023 |
11720 |
480.64 |
| Jan 05 2023 |
5672 |
478.03 |
| Jan 05 2023 |
6750 |
484.55 |
| Jan 05 2023 |
11722 |
480.64 |
| Dec 29 2022 |
5672 |
478.03 |
| Dec 29 2022 |
6751 |
484.55 |
| Dec 29 2022 |
11722 |
480.64 |
| Dec 22 2022 |
5672 |
478.03 |
| Dec 22 2022 |
6751 |
484.55 |
| Dec 22 2022 |
11722 |
480.64 |
| Dec 15 2022 |
5632 |
478.03 |
| Dec 15 2022 |
6751 |
484.55 |
| Dec 15 2022 |
11689 |
480.64 |
| Dec 08 2022 |
5632 |
478.03 |
| Dec 08 2022 |
6754 |
484.55 |
| Dec 08 2022 |
11683 |
480.64 |
| Dec 01 2022 |
5632 |
478.03 |
| Dec 01 2022 |
6754 |
484.55 |
| Dec 01 2022 |
11683 |
480.64 |
| Nov 24 2022 |
5632 |
478.03 |
| Nov 24 2022 |
6754 |
484.55 |
| Nov 24 2022 |
11685 |
480.64 |
| Nov 17 2022 |
5601 |
478.03 |
| Nov 17 2022 |
6742 |
484.55 |
| Nov 17 2022 |
11663 |
480.64 |
| Nov 10 2022 |
5602 |
478.03 |
| Nov 10 2022 |
6743 |
484.55 |
| Nov 10 2022 |
11664 |
480.64 |
| Nov 03 2022 |
5603 |
478.03 |
| Nov 03 2022 |
6744 |
484.55 |
| Nov 03 2022 |
11641 |
480.64 |
| Oct 27 2022 |
5603 |
478.03 |
| Oct 27 2022 |
6745 |
484.55 |
| Oct 27 2022 |
11632 |
480.64 |
| Oct 20 2022 |
5613 |
478.03 |
| Oct 20 2022 |
6746 |
484.55 |
| Oct 20 2022 |
11648 |
480.64 |
| Oct 13 2022 |
5607 |
478.03 |
| Oct 13 2022 |
6746 |
484.55 |
| Oct 13 2022 |
11622 |
480.64 |
| Oct 06 2022 |
5615 |
478.03 |
| Oct 06 2022 |
6765 |
484.55 |
| Oct 06 2022 |
11626 |
480.64 |
| Sep 29 2022 |
5605 |
478.03 |
| Sep 29 2022 |
6776 |
484.55 |
| Sep 29 2022 |
11631 |
480.64 |
| Sep 22 2022 |
5589 |
478.03 |
| Sep 22 2022 |
6759 |
484.55 |
| Sep 22 2022 |
11614 |
480.64 |
| Sep 15 2022 |
5580 |
478.03 |
| Sep 15 2022 |
6754 |
484.55 |
| Sep 15 2022 |
11599 |
480.64 |
| Sep 08 2022 |
5598 |
478.03 |
| Sep 08 2022 |
6731 |
484.55 |
| Sep 08 2022 |
11575 |
480.64 |
| Sep 01 2022 |
5548 |
478.03 |
| Sep 01 2022 |
6662 |
484.55 |
| Sep 01 2022 |
11438 |
480.64 |
| Aug 25 2022 |
5490 |
478.03 |
| Aug 25 2022 |
6643 |
484.55 |
| Aug 25 2022 |
11353 |
480.64 |
| Aug 18 2022 |
5428 |
478.03 |
| Aug 18 2022 |
6659 |
484.55 |
| Aug 18 2022 |
11287 |
480.64 |
| Aug 11 2022 |
5411 |
478.03 |
| Aug 11 2022 |
6653 |
484.55 |
| Aug 11 2022 |
11195 |
480.64 |
| Aug 04 2022 |
5381 |
478.03 |
| Aug 04 2022 |
6648 |
484.55 |
| Aug 04 2022 |
11171 |
480.64 |
| Jul 28 2022 |
5303 |
478.03 |
| Jul 28 2022 |
6584 |
484.55 |
| Jul 28 2022 |
11033 |
480.64 |
| Jul 21 2022 |
5278 |
478.03 |
| Jul 21 2022 |
6547 |
484.55 |
| Jul 21 2022 |
10932 |
480.64 |
| Jul 14 2022 |
5259 |
478.03 |
| Jul 14 2022 |
6546 |
484.55 |
| Jul 14 2022 |
10907 |
480.64 |
| Jul 07 2022 |
5189 |
478.03 |
| Jul 07 2022 |
6509 |
484.55 |
| Jul 07 2022 |
10818 |
480.64 |
| Jun 30 2022 |
5138 |
478.03 |
| Jun 30 2022 |
6511 |
484.55 |
| Jun 30 2022 |
10780 |
480.64 |
| Jun 23 2022 |
5134 |
478.03 |
| Jun 23 2022 |
6548 |
484.55 |
| Jun 23 2022 |
10750 |
480.64 |
| Jun 16 2022 |
5057 |
478.03 |
| Jun 16 2022 |
6511 |
484.55 |
| Jun 16 2022 |
10510 |
480.64 |
| Jun 09 2022 |
4987 |
478.03 |
| Jun 09 2022 |
6494 |
484.55 |
| Jun 09 2022 |
10355 |
480.64 |
| Jun 02 2022 |
4841 |
478.03 |
| Jun 02 2022 |
6423 |
484.55 |
| Jun 02 2022 |
10099 |
480.64 |
| May 26 2022 |
4769 |
478.03 |
| May 26 2022 |
6365 |
484.55 |
| May 26 2022 |
9938 |
480.64 |
| May 19 2022 |
4556 |
478.03 |
| May 19 2022 |
6249 |
484.55 |
| May 19 2022 |
9652 |
480.64 |
| May 12 2022 |
4537 |
478.03 |
| May 12 2022 |
6237 |
484.55 |
| May 12 2022 |
9555 |
480.64 |
| May 05 2022 |
4372 |
478.03 |
| May 05 2022 |
6130 |
484.55 |
| May 05 2022 |
9290 |
480.64 |
| Apr 28 2022 |
4219 |
478.03 |
| Apr 28 2022 |
6108 |
484.55 |
| Apr 28 2022 |
9085 |
480.64 |
| Apr 21 2022 |
3957 |
478.03 |
| Apr 21 2022 |
5894 |
484.55 |
| Apr 21 2022 |
8768 |
480.64 |
| Apr 14 2022 |
3752 |
478.03 |
| Apr 14 2022 |
5857 |
484.55 |
| Apr 14 2022 |
8605 |
480.64 |
| Apr 07 2022 |
3613 |
478.03 |
| Apr 07 2022 |
5845 |
484.55 |
| Apr 07 2022 |
8481 |
480.64 |
| Mar 31 2022 |
3575 |
478.03 |
| Mar 31 2022 |
5849 |
484.55 |
| Mar 31 2022 |
8424 |
480.64 |
| Mar 24 2022 |
3355 |
478.03 |
| Mar 24 2022 |
5782 |
484.55 |
| Mar 24 2022 |
8206 |
480.64 |
| Mar 17 2022 |
3348 |
478.03 |
| Mar 17 2022 |
5685 |
484.55 |
| Mar 17 2022 |
8135 |
480.64 |
| Mar 10 2022 |
5775 |
485.94 |
| Mar 10 2022 |
5709 |
484.55 |
| Mar 10 2022 |
8075 |
485.24 |
| Mar 03 2022 |
5874 |
485.94 |
| Mar 03 2022 |
5810 |
484.55 |
| Mar 03 2022 |
8212 |
485.24 |
| Feb 24 2022 |
5713 |
485.94 |
| Feb 24 2022 |
5794 |
484.55 |
| Feb 24 2022 |
8147 |
485.24 |
| Feb 17 2022 |
5234 |
481.25 |
| Feb 17 2022 |
6869 |
481.25 |
| Feb 10 2022 |
5296 |
481.25 |
| Feb 10 2022 |
6786 |
481.25 |
| Feb 03 2022 |
5401 |
481.25 |
| Feb 03 2022 |
6882 |
481.25 |
| Jan 27 2022 |
5434 |
481.25 |
| Jan 27 2022 |
6909 |
481.25 |
| Jan 20 2022 |
5474 |
481.25 |
| Jan 20 2022 |
6925 |
481.25 |
| Jan 13 2022 |
5474 |
481.25 |
| Jan 13 2022 |
6941 |
481.25 |
| Jan 06 2022 |
5474 |
481.25 |
| Jan 06 2022 |
6942 |
481.25 |
| Dec 30 2021 |
5480 |
481.25 |
| Dec 30 2021 |
6951 |
481.25 |
| Dec 23 2021 |
5480 |
481.25 |
| Dec 23 2021 |
6951 |
481.25 |
| Dec 16 2021 |
5480 |
481.25 |
| Dec 16 2021 |
6951 |
481.25 |
| Dec 09 2021 |
5480 |
481.25 |
| Dec 09 2021 |
6951 |
481.25 |
| Dec 02 2021 |
5480 |
481.25 |
| Dec 02 2021 |
6954 |
481.25 |
| Nov 25 2021 |
5480 |
481.25 |
| Nov 25 2021 |
6954 |
481.25 |
| Nov 18 2021 |
5480 |
481.25 |
| Nov 18 2021 |
6955 |
481.25 |
| Nov 11 2021 |
5481 |
481.25 |
| Nov 11 2021 |
6956 |
481.25 |
| Nov 04 2021 |
5478 |
481.25 |
| Nov 04 2021 |
7022 |
481.25 |
| Oct 28 2021 |
5478 |
481.25 |
| Oct 28 2021 |
7022 |
481.25 |
| Oct 21 2021 |
5478 |
481.25 |
| Oct 21 2021 |
7048 |
481.25 |
| Oct 14 2021 |
5481 |
481.25 |
| Oct 14 2021 |
7058 |
481.25 |
| Oct 07 2021 |
5496 |
481.25 |
| Oct 07 2021 |
7074 |
481.25 |
| Sep 30 2021 |
5515 |
481.25 |
| Sep 30 2021 |
7023 |
481.25 |
| Sep 23 2021 |
5572 |
481.25 |
| Sep 23 2021 |
6986 |
481.25 |
| Sep 16 2021 |
5507 |
481.25 |
| Sep 16 2021 |
6930 |
481.25 |
| Sep 09 2021 |
5571 |
481.25 |
| Sep 09 2021 |
6964 |
481.25 |
| Sep 02 2021 |
5704 |
481.25 |
| Sep 02 2021 |
7104 |
481.25 |
| Aug 26 2021 |
5815 |
481.25 |
| Aug 26 2021 |
7020 |
481.25 |
