| Jun 07 2026 |
1316 |
337.65 |
| Jun 07 2026 |
2732 |
339 |
| Jun 07 2026 |
2773 |
328.54 |
| Jun 02 2026 |
572 |
347.13 |
| Jun 02 2026 |
2725 |
339 |
| Jun 02 2026 |
2776 |
328.54 |
| May 26 2026 |
575 |
347.13 |
| May 26 2026 |
2639 |
335.61 |
| May 26 2026 |
2600 |
322.04 |
| May 19 2026 |
625 |
350.97 |
| May 19 2026 |
2595 |
335.61 |
| May 19 2026 |
2570 |
322.04 |
| May 12 2026 |
662 |
353.45 |
| May 12 2026 |
2623 |
335.61 |
| May 12 2026 |
2660 |
324.02 |
| May 05 2026 |
2201 |
360.31 |
| May 05 2026 |
2739 |
340.69 |
| May 05 2026 |
3477 |
348.54 |
| Apr 28 2026 |
894 |
356.93 |
| Apr 28 2026 |
2704 |
338.58 |
| Apr 28 2026 |
2896 |
328.93 |
| Apr 21 2026 |
1065 |
356.93 |
| Apr 21 2026 |
2255 |
321.9 |
| Apr 21 2026 |
2964 |
328.93 |
| Apr 14 2026 |
1115 |
356.93 |
| Apr 14 2026 |
2196 |
321.9 |
| Apr 14 2026 |
2938 |
328.93 |
| Apr 07 2026 |
1196 |
356.93 |
| Apr 07 2026 |
2203 |
321.9 |
| Apr 07 2026 |
2950 |
328.93 |
| Mar 31 2026 |
1260 |
356.93 |
| Mar 31 2026 |
2205 |
321.9 |
| Mar 31 2026 |
2990 |
328.93 |
| Mar 24 2026 |
1304 |
356.93 |
| Mar 24 2026 |
2213 |
321.9 |
| Mar 24 2026 |
3014 |
328.93 |
| Mar 17 2026 |
1321 |
356.93 |
| Mar 17 2026 |
2258 |
321.9 |
| Mar 17 2026 |
3029 |
328.93 |
| Mar 10 2026 |
1415 |
356.93 |
| Mar 10 2026 |
2641 |
337.11 |
| Mar 10 2026 |
3016 |
328.93 |
| Mar 03 2026 |
1921 |
358.13 |
| Mar 03 2026 |
2665 |
337.11 |
| Mar 03 2026 |
3033 |
328.93 |
| Feb 24 2026 |
1520 |
362.08 |
| Feb 24 2026 |
2559 |
337.11 |
| Feb 24 2026 |
2947 |
328.93 |
| Feb 17 2026 |
1670 |
365.06 |
| Feb 17 2026 |
2574 |
337.11 |
| Feb 17 2026 |
3010 |
328.93 |
| Feb 10 2026 |
1725 |
365.06 |
| Feb 10 2026 |
2589 |
337.11 |
| Feb 10 2026 |
3038 |
328.93 |
| Feb 03 2026 |
1728 |
365.06 |
| Feb 03 2026 |
2607 |
337.11 |
| Feb 03 2026 |
3050 |
328.93 |
| Jan 27 2026 |
1756 |
365.06 |
| Jan 27 2026 |
2617 |
337.11 |
| Jan 27 2026 |
3065 |
328.93 |
| Jan 20 2026 |
1765 |
365.06 |
| Jan 20 2026 |
2624 |
337.11 |
| Jan 20 2026 |
3068 |
328.93 |
| Jan 13 2026 |
1765 |
365.06 |
| Jan 13 2026 |
2633 |
337.11 |
| Jan 13 2026 |
3077 |
328.93 |
| Jan 06 2026 |
1765 |
365.06 |
| Jan 06 2026 |
2636 |
337.11 |
| Jan 06 2026 |
3083 |
328.93 |
| Dec 30 2025 |
1765 |
365.06 |
| Dec 30 2025 |
2644 |
337.11 |
| Dec 30 2025 |
3086 |
328.93 |
| Dec 23 2025 |
1748 |
365.06 |
| Dec 23 2025 |
2645 |
337.11 |
| Dec 23 2025 |
3079 |
328.93 |
| Dec 16 2025 |
1769 |
365.06 |
| Dec 16 2025 |
2645 |
337.11 |
| Dec 16 2025 |
3085 |
328.93 |
| Dec 09 2025 |
1769 |
365.06 |
| Dec 09 2025 |
2645 |
337.11 |
| Dec 09 2025 |
3085 |
328.93 |
| Dec 02 2025 |
1769 |
365.06 |
| Dec 02 2025 |
2646 |
337.11 |
| Dec 02 2025 |
3086 |
328.93 |
| Nov 25 2025 |
1769 |
365.06 |
| Nov 25 2025 |
2646 |
337.11 |
| Nov 25 2025 |
3086 |
328.93 |
| Nov 18 2025 |
1769 |
365.06 |
| Nov 18 2025 |
2646 |
337.11 |
| Nov 18 2025 |
3086 |
328.93 |
| Nov 11 2025 |
1769 |
365.06 |
| Nov 11 2025 |
2644 |
337.11 |
| Nov 11 2025 |
3085 |
328.93 |
| Nov 04 2025 |
1769 |
365.06 |
| Nov 04 2025 |
2644 |
337.11 |
| Nov 04 2025 |
3085 |
328.93 |
| Oct 28 2025 |
1788 |
365.06 |
| Oct 28 2025 |
2644 |
337.11 |
| Oct 28 2025 |
3088 |
328.93 |
| Oct 21 2025 |
1794 |
365.06 |
| Oct 21 2025 |
2644 |
337.11 |
| Oct 21 2025 |
3091 |
328.93 |
| Oct 14 2025 |
1794 |
365.06 |
| Oct 14 2025 |
2644 |
337.11 |
| Oct 14 2025 |
3091 |
328.93 |
| Oct 07 2025 |
1788 |
365.06 |
| Oct 07 2025 |
2643 |
337.11 |
| Oct 07 2025 |
3086 |
328.93 |
| Sep 30 2025 |
1787 |
365.06 |
| Sep 30 2025 |
2654 |
337.11 |
| Sep 30 2025 |
3091 |
328.93 |
| Sep 23 2025 |
1774 |
365.06 |
| Sep 23 2025 |
2677 |
337.11 |
| Sep 23 2025 |
3107 |
328.93 |
| Sep 16 2025 |
1785 |
365.06 |
| Sep 16 2025 |
2751 |
339.61 |
| Sep 16 2025 |
3107 |
328.82 |
| Sep 09 2025 |
1778 |
365.06 |
| Sep 09 2025 |
2756 |
339.61 |
| Sep 09 2025 |
3113 |
328.82 |
| Sep 02 2025 |
1769 |
365.06 |
| Sep 02 2025 |
2694 |
339.61 |
| Sep 02 2025 |
3060 |
328.82 |
| Aug 26 2025 |
1751 |
365.06 |
| Aug 26 2025 |
2733 |
339.61 |
| Aug 26 2025 |
3106 |
328.82 |
| Aug 19 2025 |
1761 |
365.06 |
| Aug 19 2025 |
2923 |
346.67 |
| Aug 19 2025 |
3439 |
336.57 |
| Aug 12 2025 |
1758 |
365.06 |
| Aug 12 2025 |
2906 |
346.67 |
| Aug 12 2025 |
3433 |
336.57 |
| Aug 05 2025 |
1791 |
365.06 |
| Aug 05 2025 |
3266 |
359.68 |
| Aug 05 2025 |
3452 |
336.57 |
| Jul 29 2025 |
1772 |
365.06 |
| Jul 29 2025 |
3217 |
359.68 |
| Jul 29 2025 |
3441 |
336.57 |
| Jul 22 2025 |
1794 |
365.06 |
| Jul 22 2025 |
3318 |
359.68 |
| Jul 22 2025 |
3498 |
336.57 |
| Jul 15 2025 |
1810 |
365.06 |
| Jul 15 2025 |
3293 |
359.68 |
| Jul 15 2025 |
3503 |
336.57 |
| Jul 08 2025 |
1798 |
365.06 |
| Jul 08 2025 |
3289 |
359.68 |
| Jul 08 2025 |
3507 |
336.57 |
| Jul 01 2025 |
1798 |
365.06 |
| Jul 01 2025 |
3246 |
359.68 |
| Jul 01 2025 |
3488 |
336.57 |
| Jun 24 2025 |
1803 |
365.06 |
| Jun 24 2025 |
3278 |
359.68 |
| Jun 24 2025 |
3505 |
336.57 |
| Jun 17 2025 |
1809 |
365.06 |
| Jun 17 2025 |
3309 |
359.68 |
| Jun 17 2025 |
3509 |
336.57 |
| Jun 10 2025 |
1806 |
365.06 |
| Jun 10 2025 |
3232 |
359.68 |
| Jun 10 2025 |
3458 |
336.57 |
| Jun 03 2025 |
1744 |
364.71 |
| Jun 03 2025 |
3262 |
359.68 |
| Jun 03 2025 |
3449 |
336.57 |
| May 27 2025 |
1727 |
364.71 |
| May 27 2025 |
3501 |
369.09 |
| May 27 2025 |
3849 |
346.16 |
| May 20 2025 |
1767 |
365.24 |
| May 20 2025 |
3562 |
369.09 |
| May 20 2025 |
3905 |
345.53 |
| May 13 2025 |
1761 |
365.24 |
| May 13 2025 |
3573 |
369.09 |
| May 13 2025 |
3912 |
345.53 |
| May 06 2025 |
1719 |
364.71 |
| May 06 2025 |
3535 |
369.09 |
| May 06 2025 |
3910 |
346.16 |
| Apr 29 2025 |
2564 |
371.99 |
| Apr 29 2025 |
3891 |
381.37 |
| Apr 29 2025 |
5339 |
377.62 |
| Apr 22 2025 |
2515 |
371.99 |
| Apr 22 2025 |
3899 |
381.37 |
| Apr 22 2025 |
5363 |
377.62 |
| Apr 15 2025 |
2502 |
371.99 |
| Apr 15 2025 |
3894 |
381.37 |
| Apr 15 2025 |
5377 |
377.62 |
| Apr 08 2025 |
2523 |
371.99 |
| Apr 08 2025 |
3938 |
381.37 |
| Apr 08 2025 |
5449 |
377.62 |
| Apr 01 2025 |
2528 |
371.99 |
| Apr 01 2025 |
3928 |
381.37 |
| Apr 01 2025 |
5425 |
377.62 |
| Mar 25 2025 |
2566 |
371.99 |
| Mar 25 2025 |
3916 |
381.37 |
| Mar 25 2025 |
5388 |
377.62 |
| Mar 18 2025 |
2508 |
371.99 |
| Mar 18 2025 |
3966 |
381.37 |
| Mar 18 2025 |
5418 |
377.62 |
| Mar 11 2025 |
2504 |
371.99 |
| Mar 11 2025 |
4249 |
380.67 |
| Mar 11 2025 |
5332 |
376.33 |
| Mar 04 2025 |
2478 |
371.99 |
| Mar 04 2025 |
4246 |
380.67 |
| Mar 04 2025 |
5349 |
376.33 |
| Feb 25 2025 |
4256 |
380.67 |
| Feb 25 2025 |
4848 |
380.67 |
| Feb 18 2025 |
4235 |
380.67 |
| Feb 18 2025 |
4832 |
380.67 |
| Feb 11 2025 |
4235 |
380.67 |
| Feb 11 2025 |
4884 |
380.67 |
| Feb 04 2025 |
4222 |
380.67 |
| Feb 04 2025 |
4876 |
380.67 |
| Jan 29 2025 |
4220 |
380.67 |
| Jan 29 2025 |
4856 |
380.67 |
| Jan 22 2025 |
4201 |
380.67 |
| Jan 22 2025 |
4867 |
380.67 |
| Jan 15 2025 |
4204 |
380.67 |
| Jan 15 2025 |
4896 |
380.67 |
| Jan 08 2025 |
2504 |
380.67 |
| Jan 08 2025 |
3300 |
380.67 |
| Jan 01 2025 |
2520 |
380.67 |
| Jan 01 2025 |
3296 |
380.67 |
| Dec 25 2024 |
2519 |
380.67 |
| Dec 25 2024 |
3296 |
380.67 |
| Dec 18 2024 |
2519 |
380.67 |
| Dec 18 2024 |
3300 |
380.67 |
| Dec 11 2024 |
2517 |
380.67 |
| Dec 11 2024 |
3297 |
380.67 |
| Dec 04 2024 |
2518 |
380.67 |
| Dec 04 2024 |
3297 |
380.67 |
| Nov 27 2024 |
2518 |
380.67 |
| Nov 27 2024 |
3297 |
380.67 |
| Nov 20 2024 |
2510 |
380.67 |
| Nov 20 2024 |
3291 |
380.67 |
| Nov 13 2024 |
2510 |
380.67 |
| Nov 13 2024 |
3292 |
380.67 |
| Nov 06 2024 |
2507 |
380.67 |
| Nov 06 2024 |
3293 |
380.67 |
| Oct 30 2024 |
2520 |
380.67 |
| Oct 30 2024 |
3193 |
380.67 |
| Oct 23 2024 |
2522 |
380.67 |
| Oct 23 2024 |
3872 |
380.67 |
| Oct 16 2024 |
2523 |
380.67 |
| Oct 16 2024 |
3860 |
380.67 |
| Oct 09 2024 |
2524 |
380.67 |
| Oct 09 2024 |
3849 |
380.67 |
| Oct 02 2024 |
2494 |
380.67 |
| Oct 02 2024 |
3775 |
380.67 |
| Sep 25 2024 |
2490 |
380.67 |
| Sep 25 2024 |
3743 |
380.67 |
| Sep 18 2024 |
3307 |
411.74 |
| Sep 18 2024 |
4942 |
411.74 |
| Sep 11 2024 |
3288 |
411.74 |
| Sep 11 2024 |
4885 |
411.74 |
| Sep 04 2024 |
3297 |
411.74 |
| Sep 04 2024 |
5028 |
411.74 |
| Aug 28 2024 |
2088 |
364.94 |
| Aug 28 2024 |
3147 |
364.94 |
| Aug 21 2024 |
1864 |
364.94 |
| Aug 21 2024 |
2955 |
364.94 |
| Aug 14 2024 |
864 |
318.13 |
| Aug 14 2024 |
1329 |
318.13 |
| Aug 07 2024 |
1579 |
318.13 |
| Aug 07 2024 |
1983 |
318.13 |
| Jul 31 2024 |
1607 |
318.13 |
| Jul 31 2024 |
2006 |
318.13 |
| Jul 24 2024 |
1637 |
318.13 |
| Jul 24 2024 |
1930 |
318.13 |
| Jul 17 2024 |
1630 |
318.13 |
| Jul 17 2024 |
1905 |
318.13 |
| Jul 10 2024 |
983 |
318.13 |
| Jul 10 2024 |
1331 |
318.13 |
| Jul 03 2024 |
1026 |
318.13 |
| Jul 03 2024 |
1430 |
318.13 |
| Jun 26 2024 |
1058 |
318.13 |
| Jun 26 2024 |
1342 |
318.13 |
| Jun 19 2024 |
1035 |
318.13 |
| Jun 19 2024 |
1334 |
318.13 |
| Jun 12 2024 |
1030 |
318.13 |
| Jun 12 2024 |
1307 |
318.13 |
| Jun 05 2024 |
1016 |
318.13 |
| Jun 05 2024 |
1309 |
318.13 |
| May 29 2024 |
1433 |
338.79 |
| May 29 2024 |
1799 |
338.79 |
| May 22 2024 |
1412 |
338.79 |
| May 22 2024 |
1911 |
338.79 |
| May 15 2024 |
1358 |
338.79 |
| May 15 2024 |
1921 |
338.79 |
| May 08 2024 |
1402 |
338.79 |
| May 08 2024 |
1984 |
338.79 |
| May 01 2024 |
2490 |
373.44 |
| May 01 2024 |
2922 |
349.98 |
| May 01 2024 |
4407 |
355.84 |
| Apr 24 2024 |
3819 |
386.18 |
| Apr 24 2024 |
3942 |
342.42 |
| Apr 24 2024 |
5417 |
342.42 |
| Apr 17 2024 |
4029 |
386.18 |
| Apr 17 2024 |
3930 |
342.42 |
| Apr 17 2024 |
5581 |
342.42 |
| Apr 10 2024 |
4001 |
386.18 |
| Apr 10 2024 |
3931 |
342.42 |
| Apr 10 2024 |
5574 |
342.42 |
| Apr 03 2024 |
4049 |
386.18 |
| Apr 03 2024 |
3921 |
342.42 |
| Apr 03 2024 |
5566 |
342.42 |
| Mar 27 2024 |
4099 |
386.18 |
| Mar 27 2024 |
3912 |
342.42 |
| Mar 27 2024 |
5564 |
342.42 |
| Mar 21 2024 |
4141 |
386.18 |
| Mar 21 2024 |
3938 |
342.42 |
| Mar 21 2024 |
5562 |
342.42 |
| Mar 14 2024 |
4020 |
386.18 |
| Mar 14 2024 |
3910 |
342.42 |
| Mar 14 2024 |
5502 |
342.42 |
| Mar 07 2024 |
4030 |
386.18 |
| Mar 07 2024 |
3931 |
342.42 |
| Mar 07 2024 |
5523 |
342.42 |
| Feb 29 2024 |
4119 |
386.18 |
| Feb 29 2024 |
3938 |
342.42 |
| Feb 29 2024 |
5555 |
342.42 |
| Feb 22 2024 |
4100 |
386.18 |
| Feb 22 2024 |
3925 |
342.42 |
| Feb 22 2024 |
5542 |
342.42 |
| Feb 15 2024 |
4094 |
386.18 |
| Feb 15 2024 |
3932 |
342.42 |
| Feb 15 2024 |
5536 |
342.42 |
| Feb 08 2024 |
4071 |
386.18 |
| Feb 08 2024 |
3927 |
342.42 |
| Feb 08 2024 |
5506 |
342.42 |
| Feb 01 2024 |
3920 |
386.18 |
| Feb 01 2024 |
3971 |
342.42 |
| Feb 01 2024 |
5419 |
342.42 |
| Jan 25 2024 |
3904 |
386.18 |
| Jan 25 2024 |
3967 |
342.42 |
| Jan 25 2024 |
5403 |
342.42 |
| Jan 18 2024 |
3904 |
386.18 |
| Jan 18 2024 |
3969 |
342.42 |
| Jan 18 2024 |
5407 |
342.42 |
| Jan 11 2024 |
3904 |
386.18 |
| Jan 11 2024 |
3966 |
342.42 |
| Jan 11 2024 |
5411 |
342.42 |
| Jan 04 2024 |
3904 |
386.18 |
| Jan 04 2024 |
3967 |
342.42 |
| Jan 04 2024 |
5411 |
342.42 |
| Dec 28 2023 |
3904 |
386.18 |
| Dec 28 2023 |
3969 |
342.42 |
| Dec 28 2023 |
5410 |
342.42 |
| Dec 21 2023 |
3904 |
386.18 |
| Dec 21 2023 |
3969 |
342.42 |
| Dec 21 2023 |
5410 |
342.42 |
| Dec 14 2023 |
3904 |
386.18 |
| Dec 14 2023 |
3968 |
342.42 |
| Dec 14 2023 |
5409 |
342.42 |
| Dec 07 2023 |
3904 |
386.18 |
| Dec 07 2023 |
3968 |
342.42 |
| Dec 07 2023 |
5409 |
342.42 |
| Nov 30 2023 |
3891 |
386.18 |
| Nov 30 2023 |
3966 |
342.42 |
| Nov 30 2023 |
5407 |
342.42 |
| Nov 23 2023 |
3891 |
386.18 |
| Nov 23 2023 |
3966 |
342.42 |
| Nov 23 2023 |
5406 |
342.42 |
| Nov 16 2023 |
3891 |
386.18 |
| Nov 16 2023 |
3962 |
342.42 |
| Nov 16 2023 |
5398 |
342.42 |
| Nov 09 2023 |
3893 |
386.18 |
| Nov 09 2023 |
3967 |
342.42 |
| Nov 09 2023 |
5394 |
342.42 |
| Nov 02 2023 |
3893 |
386.18 |
| Nov 02 2023 |
3967 |
342.42 |
| Nov 02 2023 |
5394 |
342.42 |
| Oct 26 2023 |
3833 |
386.18 |
| Oct 26 2023 |
3977 |
342.42 |
| Oct 26 2023 |
5393 |
342.42 |
| Oct 19 2023 |
3849 |
386.18 |
| Oct 19 2023 |
3977 |
342.42 |
| Oct 19 2023 |
5362 |
342.42 |
| Oct 12 2023 |
3848 |
386.18 |
| Oct 12 2023 |
3978 |
342.42 |
| Oct 12 2023 |
5363 |
342.42 |
| Oct 05 2023 |
3846 |
386.18 |
| Oct 05 2023 |
3978 |
342.42 |
| Oct 05 2023 |
5272 |
342.42 |
| Sep 28 2023 |
3939 |
386.18 |
| Sep 28 2023 |
3976 |
342.42 |
| Sep 28 2023 |
5342 |
342.42 |
| Sep 21 2023 |
3928 |
386.18 |
| Sep 21 2023 |
3977 |
342.42 |
| Sep 21 2023 |
5339 |
342.42 |
| Sep 14 2023 |
3962 |
386.18 |
| Sep 14 2023 |
3979 |
342.42 |
| Sep 14 2023 |
5349 |
342.42 |
| Sep 07 2023 |
3975 |
386.18 |
| Sep 07 2023 |
3983 |
342.42 |
| Sep 07 2023 |
5355 |
342.42 |
| Aug 31 2023 |
3981 |
386.18 |
| Aug 31 2023 |
4429 |
352.94 |
| Aug 31 2023 |
5994 |
353.16 |
| Aug 24 2023 |
4007 |
386.18 |
| Aug 24 2023 |
4404 |
352.94 |
| Aug 24 2023 |
5945 |
353.16 |
| Aug 17 2023 |
3997 |
386.18 |
| Aug 17 2023 |
4430 |
352.94 |
| Aug 17 2023 |
5976 |
353.16 |
| Aug 10 2023 |
3999 |
386.18 |
| Aug 10 2023 |
4434 |
352.94 |
| Aug 10 2023 |
5984 |
353.16 |
| Aug 03 2023 |
3964 |
386.18 |
| Aug 03 2023 |
4405 |
352.94 |
| Aug 03 2023 |
5974 |
353.16 |
| Jul 27 2023 |
3981 |
386.18 |
| Jul 27 2023 |
4417 |
352.94 |
| Jul 27 2023 |
5966 |
353.16 |
| Jul 20 2023 |
4022 |
386.18 |
| Jul 20 2023 |
4440 |
352.94 |
| Jul 20 2023 |
5943 |
353.16 |
| Jul 13 2023 |
4015 |
386.18 |
| Jul 13 2023 |
4468 |
352.94 |
| Jul 13 2023 |
5981 |
353.16 |
| Jul 06 2023 |
4048 |
386.18 |
| Jul 06 2023 |
4481 |
352.94 |
| Jul 06 2023 |
5988 |
353.16 |
| Jun 29 2023 |
4032 |
386.18 |
| Jun 29 2023 |
4446 |
352.94 |
| Jun 29 2023 |
5979 |
353.16 |
| Jun 22 2023 |
4048 |
386.18 |
| Jun 22 2023 |
4433 |
352.94 |
| Jun 22 2023 |
5942 |
353.16 |
| Jun 15 2023 |
4048 |
386.18 |
| Jun 15 2023 |
4467 |
352.94 |
| Jun 15 2023 |
5953 |
353.16 |
| Jun 08 2023 |
4083 |
386.18 |
| Jun 08 2023 |
4473 |
352.94 |
| Jun 08 2023 |
5982 |
353.16 |
| Jun 01 2023 |
4140 |
386.18 |
| Jun 01 2023 |
4489 |
355.42 |
| Jun 01 2023 |
6115 |
355.74 |
| May 25 2023 |
4091 |
386.18 |
| May 25 2023 |
4465 |
355.42 |
| May 25 2023 |
6077 |
355.74 |
| May 18 2023 |
4063 |
386.18 |
| May 18 2023 |
4442 |
355.42 |
| May 18 2023 |
6043 |
355.74 |
| May 11 2023 |
4025 |
386.18 |
| May 11 2023 |
4416 |
355.42 |
| May 11 2023 |
6005 |
355.74 |
| May 04 2023 |
3814 |
392.54 |
| May 04 2023 |
4363 |
355.42 |
| May 04 2023 |
5877 |
355.42 |
| Apr 27 2023 |
3765 |
392.54 |
| Apr 27 2023 |
4341 |
355.42 |
| Apr 27 2023 |
5824 |
355.42 |
| Apr 20 2023 |
3628 |
392.54 |
| Apr 20 2023 |
4304 |
355.42 |
| Apr 20 2023 |
5777 |
355.42 |
| Apr 13 2023 |
3636 |
392.54 |
| Apr 13 2023 |
4282 |
355.42 |
| Apr 13 2023 |
5759 |
355.42 |
| Apr 06 2023 |
3560 |
392.54 |
| Apr 06 2023 |
4281 |
355.42 |
| Apr 06 2023 |
5741 |
355.42 |
| Mar 30 2023 |
3465 |
392.54 |
| Mar 30 2023 |
4270 |
355.42 |
| Mar 30 2023 |
5735 |
355.42 |
| Mar 23 2023 |
3493 |
392.54 |
| Mar 23 2023 |
4218 |
355.42 |
| Mar 23 2023 |
5693 |
355.42 |
| Mar 16 2023 |
3473 |
392.54 |
| Mar 16 2023 |
4188 |
355.42 |
| Mar 16 2023 |
5650 |
355.42 |
| Mar 09 2023 |
3462 |
392.54 |
| Mar 09 2023 |
4269 |
358.46 |
| Mar 09 2023 |
5756 |
358.46 |
| Mar 02 2023 |
4038 |
404.83 |
| Mar 02 2023 |
4234 |
358.46 |
| Mar 02 2023 |
5720 |
358.46 |
| Feb 23 2023 |
4051 |
404.83 |
| Feb 23 2023 |
4227 |
358.46 |
| Feb 23 2023 |
5717 |
358.46 |
| Feb 16 2023 |
4015 |
404.83 |
| Feb 16 2023 |
4190 |
358.46 |
| Feb 16 2023 |
5664 |
358.46 |
| Feb 09 2023 |
3884 |
404.83 |
| Feb 09 2023 |
4176 |
358.46 |
| Feb 09 2023 |
5657 |
358.46 |
| Feb 02 2023 |
3852 |
404.83 |
| Feb 02 2023 |
4150 |
358.46 |
| Feb 02 2023 |
5650 |
358.46 |
| Jan 26 2023 |
3782 |
404.83 |
| Jan 26 2023 |
4125 |
358.46 |
| Jan 26 2023 |
5640 |
358.46 |
| Jan 19 2023 |
3782 |
404.83 |
| Jan 19 2023 |
4110 |
358.46 |
| Jan 19 2023 |
5634 |
358.46 |
| Jan 12 2023 |
3782 |
404.83 |
| Jan 12 2023 |
4106 |
358.46 |
| Jan 12 2023 |
5632 |
358.46 |
| Jan 05 2023 |
3782 |
404.83 |
| Jan 05 2023 |
4106 |
358.46 |
| Jan 05 2023 |
5632 |
358.46 |
| Dec 29 2022 |
3782 |
404.83 |
| Dec 29 2022 |
4106 |
358.46 |
| Dec 29 2022 |
5632 |
358.46 |
| Dec 22 2022 |
3782 |
404.83 |
| Dec 22 2022 |
4106 |
358.46 |
| Dec 22 2022 |
5632 |
358.46 |
| Dec 15 2022 |
3783 |
404.83 |
| Dec 15 2022 |
4104 |
358.46 |
| Dec 15 2022 |
5631 |
358.46 |
| Dec 08 2022 |
3783 |
404.83 |
| Dec 08 2022 |
4099 |
358.46 |
| Dec 08 2022 |
5626 |
358.46 |
| Dec 01 2022 |
3783 |
404.83 |
| Dec 01 2022 |
4099 |
358.46 |
| Dec 01 2022 |
5626 |
358.46 |
| Nov 24 2022 |
3783 |
404.83 |
| Nov 24 2022 |
4099 |
358.46 |
| Nov 24 2022 |
5626 |
358.46 |
| Nov 17 2022 |
3776 |
404.83 |
| Nov 17 2022 |
4097 |
358.46 |
| Nov 17 2022 |
5619 |
358.46 |
| Nov 10 2022 |
3776 |
404.83 |
| Nov 10 2022 |
4097 |
358.46 |
| Nov 10 2022 |
5620 |
358.46 |
| Nov 03 2022 |
3776 |
404.83 |
| Nov 03 2022 |
4082 |
358.46 |
| Nov 03 2022 |
5610 |
358.46 |
| Oct 27 2022 |
3776 |
404.83 |
| Oct 27 2022 |
4078 |
358.46 |
| Oct 27 2022 |
5604 |
358.46 |
| Oct 20 2022 |
3786 |
404.83 |
| Oct 20 2022 |
4078 |
358.46 |
| Oct 20 2022 |
5607 |
358.46 |
| Oct 13 2022 |
3744 |
404.83 |
| Oct 13 2022 |
4078 |
358.46 |
| Oct 13 2022 |
5604 |
358.46 |
| Oct 06 2022 |
3716 |
404.83 |
| Oct 06 2022 |
4081 |
358.46 |
| Oct 06 2022 |
5604 |
358.46 |
| Sep 29 2022 |
3686 |
404.83 |
| Sep 29 2022 |
4089 |
358.46 |
| Sep 29 2022 |
5605 |
358.46 |
| Sep 22 2022 |
3671 |
404.83 |
| Sep 22 2022 |
4083 |
358.46 |
| Sep 22 2022 |
5596 |
358.46 |
| Sep 15 2022 |
3661 |
404.83 |
| Sep 15 2022 |
4076 |
358.46 |
| Sep 15 2022 |
5593 |
358.46 |
| Sep 08 2022 |
3666 |
404.83 |
| Sep 08 2022 |
4039 |
358.46 |
| Sep 08 2022 |
5567 |
358.46 |
| Sep 01 2022 |
3648 |
404.83 |
| Sep 01 2022 |
3988 |
358.46 |
| Sep 01 2022 |
5508 |
358.46 |
| Aug 25 2022 |
3639 |
404.83 |
| Aug 25 2022 |
3940 |
358.46 |
| Aug 25 2022 |
5452 |
358.46 |
| Aug 18 2022 |
3638 |
404.83 |
| Aug 18 2022 |
3920 |
358.46 |
| Aug 18 2022 |
5422 |
358.46 |
| Aug 11 2022 |
3644 |
404.83 |
| Aug 11 2022 |
3869 |
358.46 |
| Aug 11 2022 |
5820 |
367.73 |
| Aug 04 2022 |
3632 |
404.83 |
| Aug 04 2022 |
3864 |
358.46 |
| Aug 04 2022 |
5806 |
367.73 |
| Jul 28 2022 |
3614 |
404.83 |
| Jul 28 2022 |
3787 |
358.46 |
| Jul 28 2022 |
5742 |
367.73 |
| Jul 21 2022 |
3550 |
404.83 |
| Jul 21 2022 |
3722 |
358.46 |
| Jul 21 2022 |
5671 |
367.73 |
| Jul 14 2022 |
3553 |
404.83 |
| Jul 14 2022 |
3712 |
358.46 |
| Jul 14 2022 |
5652 |
367.73 |
| Jul 07 2022 |
3548 |
404.83 |
| Jul 07 2022 |
3670 |
358.46 |
| Jul 07 2022 |
5601 |
367.73 |
| Jun 30 2022 |
3541 |
404.83 |
| Jun 30 2022 |
3651 |
358.46 |
| Jun 30 2022 |
5574 |
367.73 |
| Jun 23 2022 |
3537 |
404.83 |
| Jun 23 2022 |
3637 |
358.46 |
| Jun 23 2022 |
5553 |
367.73 |
| Jun 16 2022 |
3500 |
404.83 |
| Jun 16 2022 |
3476 |
358.46 |
| Jun 16 2022 |
5427 |
367.73 |
| Jun 09 2022 |
3434 |
404.83 |
| Jun 09 2022 |
3442 |
358.46 |
| Jun 09 2022 |
5347 |
367.73 |
| Jun 02 2022 |
3384 |
404.83 |
| Jun 02 2022 |
3681 |
372.9 |
| Jun 02 2022 |
5880 |
380.88 |
| May 26 2022 |
3365 |
404.83 |
| May 26 2022 |
2249 |
373.44 |
| May 26 2022 |
5895 |
383.9 |
| May 19 2022 |
3364 |
404.83 |
| May 19 2022 |
2208 |
373.44 |
| May 19 2022 |
5727 |
383.9 |
| May 12 2022 |
3356 |
404.83 |
| May 12 2022 |
2205 |
373.44 |
| May 12 2022 |
5673 |
383.9 |
| May 05 2022 |
3225 |
404.83 |
| May 05 2022 |
2197 |
373.44 |
| May 05 2022 |
5530 |
383.9 |
| Apr 28 2022 |
2260 |
376.13 |
| Apr 28 2022 |
2985 |
376.13 |
| Apr 21 2022 |
2165 |
376.13 |
| Apr 21 2022 |
2772 |
376.13 |
| Apr 14 2022 |
2154 |
376.13 |
| Apr 14 2022 |
2791 |
376.13 |
| Apr 07 2022 |
2149 |
376.13 |
| Apr 07 2022 |
2796 |
376.13 |
| Mar 31 2022 |
2150 |
376.13 |
| Mar 31 2022 |
2723 |
376.13 |
| Mar 24 2022 |
2134 |
376.13 |
| Mar 24 2022 |
2725 |
376.13 |
| Mar 17 2022 |
2123 |
376.13 |
| Mar 17 2022 |
2725 |
376.13 |
| Mar 10 2022 |
2110 |
376.13 |
| Mar 10 2022 |
2688 |
376.13 |
| Mar 03 2022 |
2069 |
376.13 |
| Mar 03 2022 |
2578 |
376.13 |
| Feb 24 2022 |
2046 |
376.13 |
| Feb 24 2022 |
2520 |
376.13 |
| Feb 17 2022 |
2022 |
376.13 |
| Feb 17 2022 |
2268 |
376.13 |
| Feb 10 2022 |
2014 |
376.13 |
| Feb 10 2022 |
2222 |
376.13 |
| Feb 03 2022 |
1990 |
376.13 |
| Feb 03 2022 |
2209 |
376.13 |
| Jan 27 2022 |
1975 |
376.13 |
| Jan 27 2022 |
2210 |
376.13 |
| Jan 20 2022 |
1972 |
376.13 |
| Jan 20 2022 |
2211 |
376.13 |
| Jan 13 2022 |
1957 |
376.13 |
| Jan 13 2022 |
2224 |
376.13 |
| Jan 06 2022 |
1958 |
376.13 |
| Jan 06 2022 |
2225 |
376.13 |
| Dec 30 2021 |
1963 |
376.13 |
| Dec 30 2021 |
2229 |
376.13 |
| Dec 23 2021 |
1963 |
376.13 |
| Dec 23 2021 |
2229 |
376.13 |
| Dec 16 2021 |
1963 |
376.13 |
| Dec 16 2021 |
2229 |
376.13 |
| Dec 09 2021 |
1963 |
376.13 |
| Dec 09 2021 |
2229 |
376.13 |
| Dec 02 2021 |
1962 |
376.13 |
| Dec 02 2021 |
2229 |
376.13 |
| Nov 25 2021 |
1962 |
376.13 |
| Nov 25 2021 |
2229 |
376.13 |
| Nov 18 2021 |
1963 |
376.13 |
| Nov 18 2021 |
2230 |
376.13 |
| Nov 11 2021 |
1963 |
376.13 |
| Nov 11 2021 |
2231 |
376.13 |
| Nov 04 2021 |
1963 |
376.13 |
| Nov 04 2021 |
2250 |
376.13 |
| Oct 28 2021 |
1964 |
376.13 |
| Oct 28 2021 |
2251 |
376.13 |
| Oct 21 2021 |
1964 |
376.13 |
| Oct 21 2021 |
2258 |
376.13 |
| Oct 14 2021 |
1964 |
376.13 |
| Oct 14 2021 |
2254 |
376.13 |
| Oct 07 2021 |
1962 |
376.13 |
| Oct 07 2021 |
2254 |
376.13 |
| Sep 30 2021 |
1922 |
376.13 |
| Sep 30 2021 |
2210 |
376.13 |
| Sep 23 2021 |
1873 |
376.13 |
| Sep 23 2021 |
2192 |
376.13 |
| Sep 16 2021 |
1854 |
376.13 |
| Sep 16 2021 |
2170 |
376.13 |
| Sep 09 2021 |
1828 |
376.13 |
| Sep 09 2021 |
2154 |
376.13 |
| Sep 02 2021 |
1771 |
376.13 |
| Sep 02 2021 |
2171 |
376.13 |
| Aug 26 2021 |
1741 |
376.13 |
| Aug 26 2021 |
2078 |
376.13 |
| Aug 19 2021 |
1722 |
376.13 |
| Aug 19 2021 |
2084 |
376.13 |
| Aug 12 2021 |
1694 |
376.13 |
| Aug 12 2021 |
2081 |
376.13 |
| Aug 05 2021 |
1667 |
376.13 |
| Aug 05 2021 |
2034 |
376.13 |
| Jul 29 2021 |
1624 |
376.13 |
| Jul 29 2021 |
2020 |
376.13 |
| Jul 22 2021 |
1526 |
376.13 |
| Jul 22 2021 |
1844 |
376.13 |
| Jul 15 2021 |
1421 |
376.13 |
| Jul 15 2021 |
1803 |
376.13 |
| Jul 08 2021 |
1351 |
376.13 |
| Jul 08 2021 |
1727 |
376.13 |
| Jul 01 2021 |
1312 |
376.13 |
| Jul 01 2021 |
1696 |
376.13 |
| Jun 24 2021 |
1284 |
376.13 |
| Jun 24 2021 |
1633 |
376.13 |
| Jun 17 2021 |
1100 |
376.13 |
| Jun 17 2021 |
1504 |
376.13 |
| Jun 10 2021 |
1035 |
376.13 |
| Jun 10 2021 |
1423 |
376.13 |
| Jun 03 2021 |
1285 |
376.13 |
| May 27 2021 |
1018 |
376.13 |
| May 27 2021 |
1285 |
376.13 |
| May 07 2021 |
4398 |
376.13 |
