| Jan 22 2025 |
1901 |
668.08 |
| Jan 22 2025 |
2177 |
668.08 |
| Jan 15 2025 |
1899 |
668.08 |
| Jan 15 2025 |
2179 |
668.08 |
| Jan 08 2025 |
1069 |
668.08 |
| Jan 08 2025 |
1367 |
668.08 |
| Jan 01 2025 |
1073 |
668.08 |
| Jan 01 2025 |
1372 |
668.08 |
| Dec 25 2024 |
1073 |
668.08 |
| Dec 25 2024 |
1372 |
668.08 |
| Dec 18 2024 |
1073 |
668.08 |
| Dec 18 2024 |
1372 |
668.08 |
| Dec 11 2024 |
1073 |
668.08 |
| Dec 11 2024 |
1372 |
668.08 |
| Dec 04 2024 |
1073 |
668.08 |
| Dec 04 2024 |
1373 |
668.08 |
| Nov 27 2024 |
1073 |
668.08 |
| Nov 27 2024 |
1373 |
668.08 |
| Nov 20 2024 |
1065 |
668.08 |
| Nov 20 2024 |
1366 |
668.08 |
| Nov 13 2024 |
1065 |
668.08 |
| Nov 13 2024 |
1367 |
668.08 |
| Nov 06 2024 |
1056 |
668.08 |
| Nov 06 2024 |
1446 |
668.08 |
| Oct 30 2024 |
1054 |
668.08 |
| Oct 30 2024 |
1440 |
668.08 |
| Oct 23 2024 |
1058 |
668.08 |
| Oct 23 2024 |
1556 |
668.08 |
| Oct 16 2024 |
966 |
668.08 |
| Oct 16 2024 |
1465 |
668.08 |
| Oct 09 2024 |
967 |
668.08 |
| Oct 09 2024 |
1482 |
668.08 |
| Oct 02 2024 |
955 |
668.08 |
| Oct 02 2024 |
1471 |
668.08 |
| Sep 25 2024 |
955 |
668.08 |
| Sep 25 2024 |
1433 |
668.08 |
| Sep 18 2024 |
952 |
668.08 |
| Sep 18 2024 |
1403 |
668.08 |
| Sep 11 2024 |
952 |
668.08 |
| Sep 11 2024 |
1407 |
668.08 |
| Sep 04 2024 |
953 |
668.08 |
| Sep 04 2024 |
1440 |
668.08 |
| Aug 28 2024 |
985 |
668.08 |
| Aug 28 2024 |
1458 |
668.08 |
| Aug 21 2024 |
975 |
668.08 |
| Aug 21 2024 |
1492 |
668.08 |
| Aug 14 2024 |
937 |
668.08 |
| Aug 14 2024 |
1437 |
668.08 |
| Aug 07 2024 |
1389 |
668.08 |
| Aug 07 2024 |
1883 |
668.08 |
| Jul 31 2024 |
1426 |
668.08 |
| Jul 31 2024 |
1923 |
668.08 |
| Jul 24 2024 |
1428 |
668.08 |
| Jul 24 2024 |
1912 |
668.08 |
| Jul 17 2024 |
1427 |
668.08 |
| Jul 17 2024 |
1823 |
668.08 |
| Jul 10 2024 |
988 |
668.08 |
| Jul 10 2024 |
1418 |
668.08 |
| Jul 03 2024 |
1018 |
668.08 |
| Jul 03 2024 |
1452 |
668.08 |
| Jun 26 2024 |
1040 |
668.08 |
| Jun 26 2024 |
1450 |
668.08 |
| Jun 19 2024 |
1015 |
668.08 |
| Jun 19 2024 |
1455 |
668.08 |
| Jun 12 2024 |
1036 |
668.08 |
| Jun 12 2024 |
1483 |
668.08 |
| Jun 05 2024 |
1067 |
668.08 |
| Jun 05 2024 |
1516 |
668.08 |
| May 29 2024 |
1072 |
668.08 |
| May 29 2024 |
1473 |
668.08 |
| May 22 2024 |
1058 |
668.08 |
| May 22 2024 |
1548 |
668.08 |
| May 15 2024 |
1029 |
668.08 |
| May 15 2024 |
1570 |
668.08 |
| May 08 2024 |
1052 |
668.08 |
| May 08 2024 |
1589 |
668.08 |
| May 01 2024 |
1084 |
668.08 |
| May 01 2024 |
1680 |
668.08 |
| Apr 24 2024 |
1497 |
663.79 |
| Apr 24 2024 |
1165 |
623.88 |
| Apr 24 2024 |
2177 |
643.84 |
| Apr 17 2024 |
1521 |
663.79 |
| Apr 17 2024 |
1154 |
623.88 |
| Apr 17 2024 |
2282 |
643.84 |
| Apr 10 2024 |
1546 |
663.79 |
| Apr 10 2024 |
1153 |
623.88 |
| Apr 10 2024 |
2276 |
643.84 |
| Apr 03 2024 |
1509 |
663.79 |
| Apr 03 2024 |
1144 |
623.88 |
| Apr 03 2024 |
2293 |
643.84 |
| Mar 27 2024 |
1547 |
663.79 |
| Mar 27 2024 |
1145 |
623.88 |
| Mar 27 2024 |
2326 |
643.84 |
| Mar 21 2024 |
1533 |
663.79 |
| Mar 21 2024 |
1137 |
623.88 |
| Mar 21 2024 |
2327 |
643.84 |
| Mar 14 2024 |
1529 |
663.79 |
| Mar 14 2024 |
1118 |
623.88 |
| Mar 14 2024 |
2293 |
643.84 |
| Mar 07 2024 |
1527 |
663.79 |
| Mar 07 2024 |
1121 |
623.88 |
| Mar 07 2024 |
2305 |
643.84 |
| Feb 29 2024 |
1524 |
663.79 |
| Feb 29 2024 |
1115 |
623.88 |
| Feb 29 2024 |
2329 |
643.84 |
| Feb 22 2024 |
1155 |
656.78 |
| Feb 22 2024 |
1119 |
623.88 |
| Feb 22 2024 |
2315 |
643.62 |
| Feb 15 2024 |
1150 |
656.78 |
| Feb 15 2024 |
1486 |
649.26 |
| Feb 15 2024 |
2294 |
643.62 |
| Feb 08 2024 |
1044 |
656.78 |
| Feb 08 2024 |
1488 |
649.26 |
| Feb 08 2024 |
2191 |
643.62 |
| Feb 01 2024 |
1045 |
656.78 |
| Feb 01 2024 |
1492 |
649.26 |
| Feb 01 2024 |
2198 |
643.62 |
| Jan 25 2024 |
1043 |
656.78 |
| Jan 25 2024 |
1490 |
647.99 |
| Jan 25 2024 |
2197 |
642.86 |
| Jan 18 2024 |
1043 |
656.78 |
| Jan 18 2024 |
1492 |
647.99 |
| Jan 18 2024 |
2197 |
642.86 |
| Jan 11 2024 |
1043 |
656.78 |
| Jan 11 2024 |
1492 |
647.99 |
| Jan 11 2024 |
2198 |
642.86 |
| Jan 04 2024 |
1043 |
656.78 |
| Jan 04 2024 |
1493 |
647.99 |
| Jan 04 2024 |
2196 |
642.86 |
| Dec 28 2023 |
1043 |
656.78 |
| Dec 28 2023 |
1493 |
647.99 |
| Dec 28 2023 |
2196 |
642.86 |
| Dec 21 2023 |
1043 |
656.78 |
| Dec 21 2023 |
1493 |
647.99 |
| Dec 21 2023 |
2196 |
642.86 |
| Dec 14 2023 |
1043 |
656.78 |
| Dec 14 2023 |
1493 |
647.99 |
| Dec 14 2023 |
2196 |
642.86 |
| Dec 07 2023 |
1043 |
656.78 |
| Dec 07 2023 |
1493 |
647.99 |
| Dec 07 2023 |
2196 |
642.86 |
| Nov 30 2023 |
1037 |
656.78 |
| Nov 30 2023 |
1492 |
647.99 |
| Nov 30 2023 |
2194 |
642.86 |
| Nov 23 2023 |
1032 |
656.78 |
| Nov 23 2023 |
1491 |
647.99 |
| Nov 23 2023 |
2188 |
642.86 |
| Nov 16 2023 |
1032 |
656.78 |
| Nov 16 2023 |
1491 |
647.99 |
| Nov 16 2023 |
2186 |
642.38 |
| Nov 09 2023 |
1033 |
656.78 |
| Nov 09 2023 |
1494 |
647.99 |
| Nov 09 2023 |
2188 |
642.38 |
| Nov 02 2023 |
1033 |
656.78 |
| Nov 02 2023 |
1494 |
647.99 |
| Nov 02 2023 |
2188 |
642.38 |
| Oct 26 2023 |
1023 |
656.78 |
| Oct 26 2023 |
1495 |
647.99 |
| Oct 26 2023 |
2179 |
642.38 |
| Oct 19 2023 |
1025 |
656.78 |
| Oct 19 2023 |
1493 |
647.99 |
| Oct 19 2023 |
2137 |
642.38 |
| Oct 12 2023 |
1023 |
656.78 |
| Oct 12 2023 |
1494 |
647.99 |
| Oct 12 2023 |
2136 |
642.38 |
| Oct 05 2023 |
1022 |
656.78 |
| Oct 05 2023 |
1492 |
647.99 |
| Oct 05 2023 |
2136 |
642.38 |
| Sep 28 2023 |
1023 |
656.78 |
| Sep 28 2023 |
1490 |
647.99 |
| Sep 28 2023 |
2135 |
642.38 |
| Sep 21 2023 |
1020 |
656.78 |
| Sep 21 2023 |
1487 |
647.99 |
| Sep 21 2023 |
2128 |
642.38 |
| Sep 14 2023 |
1028 |
656.78 |
| Sep 14 2023 |
1489 |
647.99 |
| Sep 14 2023 |
2133 |
642.38 |
| Sep 07 2023 |
1029 |
656.78 |
| Sep 07 2023 |
1497 |
647.99 |
| Sep 07 2023 |
2138 |
642.38 |
| Aug 31 2023 |
1030 |
656.78 |
| Aug 31 2023 |
1514 |
647.99 |
| Aug 31 2023 |
2136 |
642.38 |
| Aug 24 2023 |
1033 |
656.78 |
| Aug 24 2023 |
1497 |
647.99 |
| Aug 24 2023 |
2115 |
642.38 |
| Aug 17 2023 |
1027 |
656.78 |
| Aug 17 2023 |
1509 |
647.99 |
| Aug 17 2023 |
2127 |
642.38 |
| Aug 10 2023 |
1029 |
656.78 |
| Aug 10 2023 |
1504 |
647.99 |
| Aug 10 2023 |
2127 |
642.38 |
| Aug 03 2023 |
1033 |
656.78 |
| Aug 03 2023 |
1508 |
647.99 |
| Aug 03 2023 |
2129 |
642.38 |
| Jul 27 2023 |
1045 |
656.78 |
| Jul 27 2023 |
1503 |
647.99 |
| Jul 27 2023 |
2131 |
642.38 |
| Jul 20 2023 |
1067 |
656.78 |
| Jul 20 2023 |
1513 |
647.99 |
| Jul 20 2023 |
2137 |
642.38 |
| Jul 13 2023 |
1070 |
656.78 |
| Jul 13 2023 |
1541 |
647.99 |
| Jul 13 2023 |
2162 |
642.38 |
| Jul 06 2023 |
1074 |
656.78 |
| Jul 06 2023 |
1555 |
647.99 |
| Jul 06 2023 |
2171 |
642.38 |
| Jun 29 2023 |
1080 |
656.78 |
| Jun 29 2023 |
1556 |
647.99 |
| Jun 29 2023 |
2173 |
642.38 |
| Jun 22 2023 |
1082 |
656.78 |
| Jun 22 2023 |
1566 |
647.99 |
| Jun 22 2023 |
2177 |
642.38 |
| Jun 15 2023 |
1073 |
656.78 |
| Jun 15 2023 |
1569 |
647.99 |
| Jun 15 2023 |
2175 |
642.38 |
| Jun 08 2023 |
1081 |
656.78 |
| Jun 08 2023 |
1568 |
647.99 |
| Jun 08 2023 |
2183 |
642.38 |
| Jun 01 2023 |
1097 |
656.78 |
| Jun 01 2023 |
1540 |
647.99 |
| Jun 01 2023 |
2191 |
642.38 |
| May 25 2023 |
1074 |
656.78 |
| May 25 2023 |
1532 |
647.99 |
| May 25 2023 |
2168 |
642.38 |
| May 18 2023 |
1078 |
656.78 |
| May 18 2023 |
1521 |
647.99 |
| May 18 2023 |
2159 |
642.38 |
| May 11 2023 |
1063 |
656.78 |
| May 11 2023 |
1499 |
647.99 |
| May 11 2023 |
2134 |
642.38 |
| May 04 2023 |
1016 |
656.78 |
| May 04 2023 |
1467 |
647.99 |
| May 04 2023 |
2093 |
642.38 |
| Apr 27 2023 |
971 |
656.78 |
| Apr 27 2023 |
1441 |
647.99 |
| Apr 27 2023 |
2047 |
642.38 |
| Apr 20 2023 |
963 |
656.78 |
| Apr 20 2023 |
1412 |
647.99 |
| Apr 20 2023 |
2033 |
642.38 |
| Apr 13 2023 |
952 |
656.78 |
| Apr 13 2023 |
1406 |
647.99 |
| Apr 13 2023 |
2036 |
642.38 |
| Apr 06 2023 |
953 |
656.78 |
| Apr 06 2023 |
1404 |
647.99 |
| Apr 06 2023 |
2034 |
642.38 |
| Mar 30 2023 |
944 |
656.78 |
| Mar 30 2023 |
1405 |
647.99 |
| Mar 30 2023 |
2028 |
642.38 |
| Mar 23 2023 |
929 |
656.78 |
| Mar 23 2023 |
1386 |
647.99 |
| Mar 23 2023 |
2009 |
642.38 |
| Mar 16 2023 |
918 |
656.78 |
| Mar 16 2023 |
1378 |
647.99 |
| Mar 16 2023 |
1997 |
642.38 |
| Mar 09 2023 |
870 |
656.78 |
| Mar 09 2023 |
1374 |
647.99 |
| Mar 09 2023 |
1969 |
642.38 |
| Mar 02 2023 |
867 |
656.78 |
| Mar 02 2023 |
1364 |
647.99 |
| Mar 02 2023 |
1951 |
642.38 |
| Feb 23 2023 |
868 |
656.78 |
| Feb 23 2023 |
1363 |
647.99 |
| Feb 23 2023 |
1952 |
642.38 |
| Feb 16 2023 |
852 |
656.78 |
| Feb 16 2023 |
1350 |
647.99 |
| Feb 16 2023 |
1927 |
642.38 |
| Feb 09 2023 |
850 |
656.78 |
| Feb 09 2023 |
1345 |
647.99 |
| Feb 09 2023 |
1925 |
642.38 |
| Feb 02 2023 |
851 |
656.78 |
| Feb 02 2023 |
1337 |
647.99 |
| Feb 02 2023 |
1919 |
642.38 |
| Jan 26 2023 |
853 |
656.78 |
| Jan 26 2023 |
1332 |
647.99 |
| Jan 26 2023 |
1919 |
642.38 |
| Jan 19 2023 |
853 |
656.78 |
| Jan 19 2023 |
1330 |
647.99 |
| Jan 19 2023 |
1915 |
642.38 |
| Jan 12 2023 |
853 |
656.78 |
| Jan 12 2023 |
1330 |
647.99 |
| Jan 12 2023 |
1915 |
642.38 |
| Jan 05 2023 |
853 |
656.78 |
| Jan 05 2023 |
1330 |
647.99 |
| Jan 05 2023 |
1915 |
642.38 |
| Dec 29 2022 |
853 |
656.78 |
| Dec 29 2022 |
1330 |
647.99 |
| Dec 29 2022 |
1915 |
642.38 |
| Dec 22 2022 |
853 |
656.78 |
| Dec 22 2022 |
1330 |
647.99 |
| Dec 22 2022 |
1915 |
642.38 |
| Dec 15 2022 |
846 |
656.78 |
| Dec 15 2022 |
1326 |
647.99 |
| Dec 15 2022 |
1909 |
642.38 |
| Dec 08 2022 |
846 |
656.78 |
| Dec 08 2022 |
1326 |
647.99 |
| Dec 08 2022 |
1908 |
642.38 |
| Dec 01 2022 |
846 |
656.78 |
| Dec 01 2022 |
1326 |
647.99 |
| Dec 01 2022 |
1908 |
642.38 |
| Nov 24 2022 |
846 |
656.78 |
| Nov 24 2022 |
1326 |
647.99 |
| Nov 24 2022 |
1908 |
642.38 |
| Nov 17 2022 |
841 |
656.78 |
| Nov 17 2022 |
1323 |
647.99 |
| Nov 17 2022 |
1901 |
642.38 |
| Nov 10 2022 |
841 |
656.78 |
| Nov 10 2022 |
1323 |
647.99 |
| Nov 10 2022 |
1901 |
642.38 |
| Nov 03 2022 |
841 |
656.78 |
| Nov 03 2022 |
1321 |
647.99 |
| Nov 03 2022 |
1899 |
642.38 |
| Oct 27 2022 |
841 |
656.78 |
| Oct 27 2022 |
1319 |
647.99 |
| Oct 27 2022 |
1895 |
642.38 |
| Oct 20 2022 |
841 |
656.78 |
| Oct 20 2022 |
1319 |
647.99 |
| Oct 20 2022 |
1895 |
642.38 |
| Oct 13 2022 |
842 |
656.78 |
| Oct 13 2022 |
1319 |
647.99 |
| Oct 13 2022 |
1898 |
642.38 |
| Oct 06 2022 |
842 |
656.78 |
| Oct 06 2022 |
1319 |
647.99 |
| Oct 06 2022 |
1898 |
642.38 |
| Sep 29 2022 |
842 |
656.78 |
| Sep 29 2022 |
1318 |
647.99 |
| Sep 29 2022 |
1897 |
642.38 |
| Sep 22 2022 |
838 |
656.78 |
| Sep 22 2022 |
1313 |
647.99 |
| Sep 22 2022 |
1893 |
642.38 |
| Sep 15 2022 |
837 |
656.78 |
| Sep 15 2022 |
1312 |
647.99 |
| Sep 15 2022 |
1891 |
642.38 |
| Sep 08 2022 |
839 |
656.78 |
| Sep 08 2022 |
1296 |
647.99 |
| Sep 08 2022 |
1882 |
642.38 |
| Sep 01 2022 |
830 |
656.78 |
| Sep 01 2022 |
1275 |
647.99 |
| Sep 01 2022 |
1855 |
642.38 |
| Aug 25 2022 |
821 |
656.78 |
| Aug 25 2022 |
1264 |
647.99 |
| Aug 25 2022 |
1833 |
642.38 |
| Aug 18 2022 |
813 |
656.78 |
| Aug 18 2022 |
1263 |
647.99 |
| Aug 18 2022 |
1827 |
642.38 |
| Aug 11 2022 |
814 |
656.78 |
| Aug 11 2022 |
1259 |
647.99 |
| Aug 11 2022 |
1822 |
642.38 |
| Aug 04 2022 |
806 |
656.78 |
| Aug 04 2022 |
1253 |
647.99 |
| Aug 04 2022 |
1817 |
642.38 |
| Jul 28 2022 |
796 |
656.78 |
| Jul 28 2022 |
1223 |
647.99 |
| Jul 28 2022 |
1795 |
642.38 |
| Jul 21 2022 |
785 |
656.78 |
| Jul 21 2022 |
1185 |
647.99 |
| Jul 21 2022 |
1762 |
642.38 |
| Jul 14 2022 |
784 |
656.78 |
| Jul 14 2022 |
1178 |
647.99 |
| Jul 14 2022 |
1755 |
642.38 |
| Jul 07 2022 |
762 |
656.78 |
| Jul 07 2022 |
1155 |
647.99 |
| Jul 07 2022 |
1739 |
642.38 |
| Jun 30 2022 |
1277 |
648.14 |
| Jun 30 2022 |
1269 |
682.14 |
| Jun 30 2022 |
1781 |
666.45 |
| Jun 23 2022 |
1282 |
648.14 |
| Jun 23 2022 |
1288 |
682.14 |
| Jun 23 2022 |
1762 |
666.45 |
| Jun 16 2022 |
1267 |
648.14 |
| Jun 16 2022 |
1276 |
682.14 |
| Jun 16 2022 |
1704 |
666.45 |
| Jun 09 2022 |
1246 |
648.14 |
| Jun 09 2022 |
1258 |
682.14 |
| Jun 09 2022 |
1662 |
666.45 |
| Jun 02 2022 |
1229 |
648.14 |
| Jun 02 2022 |
1234 |
682.14 |
| Jun 02 2022 |
1611 |
666.45 |
| May 26 2022 |
1226 |
648.14 |
| May 26 2022 |
1229 |
682.14 |
| May 26 2022 |
1587 |
666.45 |
| May 19 2022 |
1197 |
648.14 |
| May 19 2022 |
1195 |
682.14 |
| May 19 2022 |
1544 |
666.45 |
| May 12 2022 |
1195 |
648.14 |
| May 12 2022 |
1180 |
682.14 |
| May 12 2022 |
1529 |
666.45 |
| May 05 2022 |
1155 |
642.77 |
| May 05 2022 |
1159 |
682.14 |
| May 05 2022 |
1515 |
700.74 |
| Apr 28 2022 |
1182 |
642.77 |
| Apr 28 2022 |
1125 |
682.14 |
| Apr 28 2022 |
1457 |
700.74 |
| Apr 21 2022 |
1085 |
642.77 |
| Apr 21 2022 |
1103 |
682.14 |
| Apr 21 2022 |
1402 |
700.74 |
| Apr 14 2022 |
1080 |
642.77 |
| Apr 14 2022 |
1088 |
682.14 |
| Apr 14 2022 |
1350 |
700.74 |
| Apr 07 2022 |
1059 |
642.77 |
| Apr 07 2022 |
1074 |
682.14 |
| Apr 07 2022 |
1323 |
700.74 |
| Mar 31 2022 |
1067 |
642.77 |
| Mar 31 2022 |
1070 |
682.14 |
| Mar 31 2022 |
1302 |
700.74 |
| Mar 24 2022 |
1045 |
642.77 |
| Mar 24 2022 |
1058 |
682.14 |
| Mar 24 2022 |
1260 |
700.74 |
| Mar 17 2022 |
1041 |
642.77 |
| Mar 17 2022 |
1029 |
682.14 |
| Mar 17 2022 |
1252 |
700.74 |
| Mar 10 2022 |
1034 |
682.14 |
| Mar 10 2022 |
1187 |
715.24 |
| Mar 03 2022 |
1065 |
682.14 |
| Mar 03 2022 |
1213 |
715.24 |
| Feb 24 2022 |
997 |
664.28 |
| Feb 24 2022 |
1478 |
664.28 |
