| May 26 2026 |
723 |
299.51 |
| May 26 2026 |
832 |
299.51 |
| May 19 2026 |
738 |
299.51 |
| May 19 2026 |
924 |
299.51 |
| May 12 2026 |
759 |
299.51 |
| May 12 2026 |
941 |
299.51 |
| May 05 2026 |
698 |
299.51 |
| May 05 2026 |
889 |
299.51 |
| Apr 28 2026 |
2313 |
364.76 |
| Apr 28 2026 |
474 |
279.94 |
| Apr 28 2026 |
2288 |
310.91 |
| Apr 21 2026 |
2319 |
364.76 |
| Apr 21 2026 |
476 |
279.94 |
| Apr 21 2026 |
2338 |
310.91 |
| Apr 14 2026 |
2312 |
364.76 |
| Apr 14 2026 |
517 |
279.94 |
| Apr 14 2026 |
2305 |
310.91 |
| Apr 07 2026 |
2243 |
364.76 |
| Apr 07 2026 |
520 |
279.94 |
| Apr 07 2026 |
2315 |
310.91 |
| Mar 31 2026 |
2212 |
364.76 |
| Mar 31 2026 |
516 |
279.94 |
| Mar 31 2026 |
2333 |
310.91 |
| Mar 24 2026 |
2212 |
364.76 |
| Mar 24 2026 |
518 |
279.94 |
| Mar 24 2026 |
2339 |
310.91 |
| Mar 17 2026 |
2207 |
364.76 |
| Mar 17 2026 |
500 |
279.94 |
| Mar 17 2026 |
2354 |
310.91 |
| Mar 10 2026 |
2152 |
364.76 |
| Mar 10 2026 |
1261 |
284.23 |
| Mar 10 2026 |
2240 |
307.29 |
| Mar 03 2026 |
2131 |
364.76 |
| Mar 03 2026 |
1273 |
284.23 |
| Mar 03 2026 |
2261 |
307.29 |
| Feb 24 2026 |
2082 |
364.76 |
| Feb 24 2026 |
1213 |
284.23 |
| Feb 24 2026 |
2186 |
307.29 |
| Feb 17 2026 |
1994 |
364.76 |
| Feb 17 2026 |
1236 |
284.23 |
| Feb 17 2026 |
2240 |
307.29 |
| Feb 10 2026 |
2057 |
364.76 |
| Feb 10 2026 |
1235 |
284.23 |
| Feb 10 2026 |
2259 |
307.29 |
| Feb 03 2026 |
2057 |
364.76 |
| Feb 03 2026 |
1245 |
284.23 |
| Feb 03 2026 |
2265 |
307.29 |
| Jan 27 2026 |
2062 |
364.76 |
| Jan 27 2026 |
1252 |
284.23 |
| Jan 27 2026 |
2271 |
307.29 |
| Jan 20 2026 |
2090 |
364.76 |
| Jan 20 2026 |
1257 |
284.23 |
| Jan 20 2026 |
2278 |
307.29 |
| Jan 13 2026 |
2090 |
364.76 |
| Jan 13 2026 |
1263 |
284.23 |
| Jan 13 2026 |
2284 |
307.29 |
| Jan 06 2026 |
2090 |
364.76 |
| Jan 06 2026 |
1262 |
284.23 |
| Jan 06 2026 |
2285 |
307.29 |
| Dec 30 2025 |
2090 |
364.76 |
| Dec 30 2025 |
1265 |
284.23 |
| Dec 30 2025 |
2292 |
307.29 |
| Dec 23 2025 |
2083 |
364.76 |
| Dec 23 2025 |
1265 |
284.23 |
| Dec 23 2025 |
2290 |
307.29 |
| Dec 16 2025 |
2085 |
364.76 |
| Dec 16 2025 |
1265 |
284.23 |
| Dec 16 2025 |
2293 |
307.29 |
| Dec 09 2025 |
2085 |
364.76 |
| Dec 09 2025 |
1265 |
284.23 |
| Dec 09 2025 |
2293 |
307.29 |
| Dec 02 2025 |
2085 |
364.76 |
| Dec 02 2025 |
1265 |
284.23 |
| Dec 02 2025 |
2293 |
307.29 |
| Nov 25 2025 |
2085 |
364.76 |
| Nov 25 2025 |
1265 |
284.23 |
| Nov 25 2025 |
2293 |
307.29 |
| Nov 18 2025 |
2085 |
364.76 |
| Nov 18 2025 |
1265 |
284.23 |
| Nov 18 2025 |
2293 |
307.29 |
| Nov 11 2025 |
2085 |
364.76 |
| Nov 11 2025 |
1263 |
284.23 |
| Nov 11 2025 |
2293 |
307.29 |
| Nov 04 2025 |
2085 |
364.76 |
| Nov 04 2025 |
1263 |
284.23 |
| Nov 04 2025 |
2293 |
307.29 |
| Oct 28 2025 |
2083 |
364.76 |
| Oct 28 2025 |
1263 |
284.23 |
| Oct 28 2025 |
2297 |
307.29 |
| Oct 21 2025 |
2193 |
364.76 |
| Oct 21 2025 |
1263 |
284.23 |
| Oct 21 2025 |
2297 |
307.29 |
| Oct 14 2025 |
2193 |
364.76 |
| Oct 14 2025 |
1263 |
284.23 |
| Oct 14 2025 |
2297 |
307.29 |
| Oct 07 2025 |
2135 |
364.76 |
| Oct 07 2025 |
1263 |
284.23 |
| Oct 07 2025 |
2295 |
307.29 |
| Sep 30 2025 |
2149 |
364.76 |
| Sep 30 2025 |
1266 |
284.23 |
| Sep 30 2025 |
2300 |
307.29 |
| Sep 23 2025 |
2144 |
364.76 |
| Sep 23 2025 |
1277 |
284.23 |
| Sep 23 2025 |
2308 |
307.29 |
| Sep 16 2025 |
2141 |
364.76 |
| Sep 16 2025 |
1281 |
284.23 |
| Sep 16 2025 |
2314 |
307.29 |
| Sep 09 2025 |
2049 |
364.76 |
| Sep 09 2025 |
1282 |
284.23 |
| Sep 09 2025 |
2320 |
307.29 |
| Sep 02 2025 |
2093 |
364.76 |
| Sep 02 2025 |
1239 |
284.23 |
| Sep 02 2025 |
2266 |
307.29 |
| Aug 26 2025 |
2123 |
364.76 |
| Aug 26 2025 |
1278 |
284.23 |
| Aug 26 2025 |
2311 |
307.29 |
| Aug 19 2025 |
2053 |
364.76 |
| Aug 19 2025 |
1258 |
284.23 |
| Aug 19 2025 |
2284 |
307.29 |
| Aug 12 2025 |
2058 |
364.76 |
| Aug 12 2025 |
1245 |
284.23 |
| Aug 12 2025 |
2279 |
307.29 |
| Aug 05 2025 |
2054 |
364.76 |
| Aug 05 2025 |
1243 |
284.23 |
| Aug 05 2025 |
2290 |
307.29 |
| Jul 29 2025 |
2050 |
364.76 |
| Jul 29 2025 |
1217 |
284.23 |
| Jul 29 2025 |
2276 |
307.29 |
| Jul 22 2025 |
2068 |
364.76 |
| Jul 22 2025 |
1263 |
284.23 |
| Jul 22 2025 |
2334 |
307.29 |
| Jul 15 2025 |
2064 |
364.76 |
| Jul 15 2025 |
1256 |
284.23 |
| Jul 15 2025 |
2330 |
307.29 |
| Jul 08 2025 |
2107 |
364.76 |
| Jul 08 2025 |
1243 |
284.23 |
| Jul 08 2025 |
2327 |
307.29 |
| Jul 01 2025 |
2109 |
364.76 |
| Jul 01 2025 |
1239 |
284.23 |
| Jul 01 2025 |
2329 |
307.29 |
| Jun 24 2025 |
1884 |
364.76 |
| Jun 24 2025 |
1224 |
284.23 |
| Jun 24 2025 |
2340 |
307.29 |
| Jun 17 2025 |
1923 |
364.76 |
| Jun 17 2025 |
1245 |
284.23 |
| Jun 17 2025 |
2358 |
307.29 |
| Jun 10 2025 |
1970 |
364.76 |
| Jun 10 2025 |
1227 |
284.23 |
| Jun 10 2025 |
2322 |
307.29 |
| Jun 03 2025 |
1965 |
364.76 |
| Jun 03 2025 |
1240 |
284.23 |
| Jun 03 2025 |
2314 |
307.29 |
| May 27 2025 |
2027 |
364.76 |
| May 27 2025 |
1035 |
276.59 |
| May 27 2025 |
2392 |
309.23 |
| May 20 2025 |
2234 |
364.76 |
| May 20 2025 |
1002 |
276.59 |
| May 20 2025 |
2438 |
309.23 |
| May 13 2025 |
2302 |
364.76 |
| May 13 2025 |
996 |
276.59 |
| May 13 2025 |
2456 |
309.23 |
| May 06 2025 |
2334 |
364.76 |
| May 06 2025 |
990 |
276.59 |
| May 06 2025 |
2423 |
309.23 |
| Apr 29 2025 |
1393 |
292.81 |
| Apr 29 2025 |
1455 |
292.81 |
| Apr 22 2025 |
2105 |
315.09 |
| Apr 22 2025 |
2272 |
315.09 |
| Apr 15 2025 |
2108 |
315.09 |
| Apr 15 2025 |
2299 |
315.09 |
| Apr 08 2025 |
2123 |
315.09 |
| Apr 08 2025 |
2311 |
315.09 |
| Apr 01 2025 |
2130 |
315.09 |
| Apr 01 2025 |
2112 |
315.09 |
| Mar 25 2025 |
2133 |
315.09 |
| Mar 25 2025 |
2139 |
315.09 |
| Mar 18 2025 |
2116 |
315.09 |
| Mar 18 2025 |
2128 |
315.09 |
| Mar 11 2025 |
2951 |
337.37 |
| Mar 11 2025 |
3108 |
337.37 |
| Mar 04 2025 |
2938 |
337.37 |
| Mar 04 2025 |
3113 |
337.37 |
| Feb 25 2025 |
2940 |
337.37 |
| Feb 25 2025 |
3111 |
337.37 |
| Feb 18 2025 |
2919 |
337.37 |
| Feb 18 2025 |
3099 |
337.37 |
| Feb 11 2025 |
2908 |
337.37 |
| Feb 11 2025 |
3117 |
337.37 |
| Feb 04 2025 |
2899 |
337.37 |
| Feb 04 2025 |
3114 |
337.37 |
| Jan 29 2025 |
2902 |
337.37 |
| Jan 29 2025 |
3109 |
337.37 |
| Jan 22 2025 |
2893 |
337.37 |
| Jan 22 2025 |
3121 |
337.37 |
| Jan 15 2025 |
2894 |
337.37 |
| Jan 15 2025 |
3143 |
337.37 |
| Jan 08 2025 |
1546 |
337.37 |
| Jan 08 2025 |
1886 |
337.37 |
| Jan 01 2025 |
1558 |
337.37 |
| Jan 01 2025 |
1889 |
337.37 |
| Dec 25 2024 |
1558 |
337.37 |
| Dec 25 2024 |
1889 |
337.37 |
| Dec 18 2024 |
1558 |
337.37 |
| Dec 18 2024 |
1890 |
337.37 |
| Dec 11 2024 |
1556 |
337.37 |
| Dec 11 2024 |
1888 |
337.37 |
| Dec 04 2024 |
1556 |
337.37 |
| Dec 04 2024 |
1888 |
337.37 |
| Nov 27 2024 |
1556 |
337.37 |
| Nov 27 2024 |
1888 |
337.37 |
| Nov 20 2024 |
1557 |
337.37 |
| Nov 20 2024 |
1889 |
337.37 |
| Nov 13 2024 |
1557 |
337.37 |
| Nov 13 2024 |
1890 |
337.37 |
| Nov 06 2024 |
1557 |
337.37 |
| Nov 06 2024 |
1884 |
337.37 |
| Oct 30 2024 |
1559 |
337.37 |
| Oct 30 2024 |
1818 |
337.37 |
| Oct 23 2024 |
1555 |
337.37 |
| Oct 23 2024 |
2333 |
337.37 |
| Oct 16 2024 |
1556 |
337.37 |
| Oct 16 2024 |
2328 |
337.37 |
| Oct 09 2024 |
1558 |
337.37 |
| Oct 09 2024 |
2309 |
337.37 |
| Oct 02 2024 |
1547 |
337.37 |
| Oct 02 2024 |
2270 |
337.37 |
| Sep 25 2024 |
1536 |
337.37 |
| Sep 25 2024 |
2258 |
337.37 |
| Sep 18 2024 |
1531 |
337.37 |
| Sep 18 2024 |
2234 |
337.37 |
| Sep 11 2024 |
1506 |
337.37 |
| Sep 11 2024 |
2208 |
337.37 |
| Sep 04 2024 |
1515 |
337.37 |
| Sep 04 2024 |
2212 |
337.37 |
| Aug 28 2024 |
1520 |
337.37 |
| Aug 28 2024 |
2208 |
337.37 |
| Aug 21 2024 |
1257 |
337.37 |
| Aug 21 2024 |
1950 |
337.37 |
| Aug 14 2024 |
1176 |
337.37 |
| Aug 14 2024 |
1805 |
337.37 |
| Aug 07 2024 |
2228 |
337.37 |
| Aug 07 2024 |
2790 |
337.37 |
| Jul 31 2024 |
2269 |
337.37 |
| Jul 31 2024 |
2825 |
337.37 |
| Jul 24 2024 |
2304 |
337.37 |
| Jul 24 2024 |
2736 |
337.37 |
| Jul 17 2024 |
2284 |
337.37 |
| Jul 17 2024 |
2683 |
337.37 |
| Jul 10 2024 |
1329 |
337.37 |
| Jul 10 2024 |
1810 |
337.37 |
| Jul 03 2024 |
1375 |
337.37 |
| Jul 03 2024 |
1918 |
337.37 |
| Jun 26 2024 |
1414 |
337.37 |
| Jun 26 2024 |
1809 |
337.37 |
| Jun 19 2024 |
1394 |
337.37 |
| Jun 19 2024 |
1818 |
337.37 |
| Jun 12 2024 |
1392 |
337.37 |
| Jun 12 2024 |
1785 |
337.37 |
| Jun 05 2024 |
1390 |
337.37 |
| Jun 05 2024 |
1790 |
337.37 |
| May 29 2024 |
1107 |
321.8 |
| May 29 2024 |
1385 |
321.8 |
| May 22 2024 |
1089 |
321.8 |
| May 22 2024 |
1482 |
321.8 |
| May 15 2024 |
1040 |
321.8 |
| May 15 2024 |
1483 |
321.8 |
| May 08 2024 |
1072 |
321.8 |
| May 08 2024 |
1536 |
321.8 |
| May 01 2024 |
1071 |
321.8 |
| May 01 2024 |
1533 |
321.8 |
| Apr 24 2024 |
4005 |
391.6 |
| Apr 24 2024 |
3746 |
337.48 |
| Apr 24 2024 |
5125 |
337.48 |
| Apr 17 2024 |
4216 |
391.6 |
| Apr 17 2024 |
3732 |
337.48 |
| Apr 17 2024 |
5292 |
337.48 |
| Apr 10 2024 |
4189 |
391.6 |
| Apr 10 2024 |
3739 |
337.48 |
| Apr 10 2024 |
5293 |
337.48 |
| Apr 03 2024 |
4239 |
391.6 |
| Apr 03 2024 |
3715 |
337.48 |
| Apr 03 2024 |
5286 |
337.48 |
| Mar 27 2024 |
4284 |
391.6 |
| Mar 27 2024 |
3711 |
337.48 |
| Mar 27 2024 |
5286 |
337.48 |
| Mar 21 2024 |
4339 |
391.6 |
| Mar 21 2024 |
3742 |
337.48 |
| Mar 21 2024 |
5272 |
337.48 |
| Mar 14 2024 |
4204 |
391.6 |
| Mar 14 2024 |
3710 |
337.48 |
| Mar 14 2024 |
5222 |
337.48 |
| Mar 07 2024 |
4223 |
391.6 |
| Mar 07 2024 |
3733 |
337.48 |
| Mar 07 2024 |
5233 |
337.48 |
| Feb 29 2024 |
4315 |
391.6 |
| Feb 29 2024 |
3736 |
337.48 |
| Feb 29 2024 |
5261 |
337.48 |
| Feb 22 2024 |
4291 |
391.6 |
| Feb 22 2024 |
3727 |
337.48 |
| Feb 22 2024 |
5258 |
337.48 |
| Feb 15 2024 |
4299 |
391.6 |
| Feb 15 2024 |
3737 |
337.48 |
| Feb 15 2024 |
5251 |
337.48 |
| Feb 08 2024 |
4271 |
391.6 |
| Feb 08 2024 |
3733 |
337.48 |
| Feb 08 2024 |
5221 |
337.48 |
| Feb 01 2024 |
4118 |
391.6 |
| Feb 01 2024 |
3773 |
337.48 |
| Feb 01 2024 |
5140 |
337.48 |
| Jan 25 2024 |
4100 |
391.6 |
| Jan 25 2024 |
3768 |
337.48 |
| Jan 25 2024 |
5124 |
337.48 |
| Jan 18 2024 |
4100 |
391.6 |
| Jan 18 2024 |
3770 |
337.48 |
| Jan 18 2024 |
5127 |
337.48 |
| Jan 11 2024 |
4100 |
391.6 |
| Jan 11 2024 |
3767 |
337.48 |
| Jan 11 2024 |
5129 |
337.48 |
| Jan 04 2024 |
4100 |
391.6 |
| Jan 04 2024 |
3768 |
337.48 |
| Jan 04 2024 |
5129 |
337.48 |
| Dec 28 2023 |
4100 |
391.6 |
| Dec 28 2023 |
3770 |
337.48 |
| Dec 28 2023 |
5130 |
337.48 |
| Dec 21 2023 |
4100 |
391.6 |
| Dec 21 2023 |
3770 |
337.48 |
| Dec 21 2023 |
5130 |
337.48 |
| Dec 14 2023 |
4100 |
391.6 |
| Dec 14 2023 |
3769 |
337.48 |
| Dec 14 2023 |
5129 |
337.48 |
| Dec 07 2023 |
4100 |
391.6 |
| Dec 07 2023 |
3769 |
337.48 |
| Dec 07 2023 |
5129 |
337.48 |
| Nov 30 2023 |
4085 |
391.6 |
| Nov 30 2023 |
3766 |
337.48 |
| Nov 30 2023 |
5128 |
337.48 |
| Nov 23 2023 |
4085 |
391.6 |
| Nov 23 2023 |
3766 |
337.48 |
| Nov 23 2023 |
5127 |
337.48 |
| Nov 16 2023 |
4085 |
391.6 |
| Nov 16 2023 |
3760 |
337.48 |
| Nov 16 2023 |
5119 |
337.48 |
| Nov 09 2023 |
4086 |
391.6 |
| Nov 09 2023 |
3764 |
337.48 |
| Nov 09 2023 |
5115 |
337.48 |
| Nov 02 2023 |
4086 |
391.6 |
| Nov 02 2023 |
3764 |
337.48 |
| Nov 02 2023 |
5115 |
337.48 |
| Oct 26 2023 |
4023 |
391.6 |
| Oct 26 2023 |
3776 |
337.48 |
| Oct 26 2023 |
5121 |
337.48 |
| Oct 19 2023 |
4037 |
391.6 |
| Oct 19 2023 |
3777 |
337.48 |
| Oct 19 2023 |
5091 |
337.48 |
| Oct 12 2023 |
4036 |
391.6 |
| Oct 12 2023 |
3778 |
337.48 |
| Oct 12 2023 |
5091 |
337.48 |
| Oct 05 2023 |
4036 |
391.6 |
| Oct 05 2023 |
3779 |
337.48 |
| Oct 05 2023 |
5004 |
337.48 |
| Sep 28 2023 |
4135 |
391.6 |
| Sep 28 2023 |
3779 |
337.48 |
| Sep 28 2023 |
5066 |
337.48 |
| Sep 21 2023 |
4125 |
391.6 |
| Sep 21 2023 |
3774 |
337.48 |
| Sep 21 2023 |
5060 |
337.48 |
| Sep 14 2023 |
4167 |
391.6 |
| Sep 14 2023 |
3776 |
337.48 |
| Sep 14 2023 |
5062 |
337.48 |
| Sep 07 2023 |
4185 |
391.6 |
| Sep 07 2023 |
3775 |
337.48 |
| Sep 07 2023 |
5065 |
337.48 |
| Aug 31 2023 |
4182 |
391.6 |
| Aug 31 2023 |
3816 |
337.48 |
| Aug 31 2023 |
5098 |
337.48 |
| Aug 24 2023 |
4209 |
391.6 |
| Aug 24 2023 |
3799 |
337.48 |
| Aug 24 2023 |
5079 |
337.48 |
| Aug 17 2023 |
4190 |
391.6 |
| Aug 17 2023 |
3821 |
337.48 |
| Aug 17 2023 |
5112 |
337.48 |
| Aug 10 2023 |
4198 |
391.6 |
| Aug 10 2023 |
3835 |
337.48 |
| Aug 10 2023 |
5131 |
337.48 |
| Aug 03 2023 |
4161 |
391.6 |
| Aug 03 2023 |
3807 |
337.48 |
| Aug 03 2023 |
5103 |
337.48 |
| Jul 27 2023 |
4185 |
391.6 |
| Jul 27 2023 |
3815 |
337.48 |
| Jul 27 2023 |
5090 |
337.48 |
| Jul 20 2023 |
4228 |
391.6 |
| Jul 20 2023 |
3848 |
337.48 |
| Jul 20 2023 |
5063 |
337.48 |
| Jul 13 2023 |
4217 |
391.6 |
| Jul 13 2023 |
3880 |
337.48 |
| Jul 13 2023 |
5099 |
337.48 |
| Jul 06 2023 |
4254 |
391.6 |
| Jul 06 2023 |
3905 |
337.48 |
| Jul 06 2023 |
5116 |
337.48 |
| Jun 29 2023 |
4244 |
391.6 |
| Jun 29 2023 |
3871 |
337.48 |
| Jun 29 2023 |
5098 |
337.48 |
| Jun 22 2023 |
4257 |
391.6 |
| Jun 22 2023 |
3882 |
337.48 |
| Jun 22 2023 |
5091 |
337.48 |
| Jun 15 2023 |
4253 |
391.6 |
| Jun 15 2023 |
3902 |
337.48 |
| Jun 15 2023 |
5108 |
337.48 |
| Jun 08 2023 |
4296 |
391.6 |
| Jun 08 2023 |
3915 |
337.48 |
| Jun 08 2023 |
5128 |
337.48 |
| Jun 01 2023 |
4352 |
391.6 |
| Jun 01 2023 |
4118 |
345.29 |
| Jun 01 2023 |
5897 |
351.83 |
| May 25 2023 |
4434 |
396.13 |
| May 25 2023 |
4099 |
345.29 |
| May 25 2023 |
5936 |
353.12 |
| May 18 2023 |
4157 |
398.42 |
| May 18 2023 |
4074 |
345.29 |
| May 18 2023 |
5903 |
353.12 |
| May 11 2023 |
4180 |
398.42 |
| May 11 2023 |
4051 |
345.29 |
| May 11 2023 |
5862 |
353.12 |
| May 04 2023 |
4121 |
398.42 |
| May 04 2023 |
3995 |
345.29 |
| May 04 2023 |
5749 |
353.12 |
| Apr 27 2023 |
4765 |
412.39 |
| Apr 27 2023 |
3948 |
344.29 |
| Apr 27 2023 |
5249 |
344.29 |
| Apr 20 2023 |
4650 |
412.39 |
| Apr 20 2023 |
3908 |
344.29 |
| Apr 20 2023 |
5189 |
344.29 |
| Apr 13 2023 |
4636 |
412.39 |
| Apr 13 2023 |
3885 |
344.29 |
| Apr 13 2023 |
5172 |
344.29 |
| Apr 06 2023 |
4520 |
412.39 |
| Apr 06 2023 |
3888 |
344.29 |
| Apr 06 2023 |
5161 |
344.29 |
| Mar 30 2023 |
4409 |
412.39 |
| Mar 30 2023 |
3877 |
344.29 |
| Mar 30 2023 |
5147 |
344.29 |
| Mar 23 2023 |
4431 |
412.39 |
| Mar 23 2023 |
3806 |
343.53 |
| Mar 23 2023 |
5796 |
357.3 |
| Mar 16 2023 |
4407 |
412.39 |
| Mar 16 2023 |
3773 |
343.53 |
| Mar 16 2023 |
5750 |
357.3 |
| Mar 09 2023 |
4403 |
412.39 |
| Mar 09 2023 |
3746 |
343.53 |
| Mar 09 2023 |
5706 |
357.3 |
| Mar 02 2023 |
4388 |
412.39 |
| Mar 02 2023 |
3461 |
335.66 |
| Mar 02 2023 |
5528 |
354.84 |
| Feb 23 2023 |
4407 |
412.39 |
| Feb 23 2023 |
3453 |
335.66 |
| Feb 23 2023 |
5527 |
354.84 |
| Feb 16 2023 |
4373 |
412.39 |
| Feb 16 2023 |
3429 |
335.66 |
| Feb 16 2023 |
5473 |
354.84 |
| Feb 09 2023 |
4255 |
412.39 |
| Feb 09 2023 |
1656 |
340.25 |
| Feb 09 2023 |
5964 |
364.3 |
| Feb 02 2023 |
4217 |
412.39 |
| Feb 02 2023 |
1647 |
340.25 |
| Feb 02 2023 |
5956 |
364.3 |
| Jan 26 2023 |
4137 |
412.39 |
| Jan 26 2023 |
1641 |
340.25 |
| Jan 26 2023 |
5939 |
364.3 |
| Jan 19 2023 |
4137 |
412.39 |
| Jan 19 2023 |
1639 |
340.25 |
| Jan 19 2023 |
5935 |
364.3 |
| Jan 12 2023 |
4137 |
412.39 |
| Jan 12 2023 |
1637 |
340.25 |
| Jan 12 2023 |
5934 |
364.3 |
| Jan 05 2023 |
4137 |
412.39 |
| Jan 05 2023 |
1637 |
340.25 |
| Jan 05 2023 |
5935 |
364.3 |
| Dec 29 2022 |
4137 |
412.39 |
| Dec 29 2022 |
1638 |
340.25 |
| Dec 29 2022 |
5935 |
364.3 |
| Dec 22 2022 |
4137 |
412.39 |
| Dec 22 2022 |
1638 |
340.25 |
| Dec 22 2022 |
5935 |
364.3 |
| Dec 15 2022 |
4139 |
412.39 |
| Dec 15 2022 |
1638 |
340.25 |
| Dec 15 2022 |
5931 |
364.3 |
| Dec 08 2022 |
4139 |
412.39 |
| Dec 08 2022 |
1639 |
340.25 |
| Dec 08 2022 |
5927 |
364.3 |
| Dec 01 2022 |
4139 |
412.39 |
| Dec 01 2022 |
1639 |
340.25 |
| Dec 01 2022 |
5927 |
364.3 |
| Nov 24 2022 |
4139 |
412.39 |
| Nov 24 2022 |
1639 |
340.25 |
| Nov 24 2022 |
5927 |
364.3 |
| Nov 17 2022 |
4129 |
412.39 |
| Nov 17 2022 |
1638 |
340.25 |
| Nov 17 2022 |
5921 |
364.3 |
| Nov 10 2022 |
4129 |
412.39 |
| Nov 10 2022 |
1639 |
340.25 |
| Nov 10 2022 |
5922 |
364.3 |
| Nov 03 2022 |
4128 |
412.39 |
| Nov 03 2022 |
1645 |
340.25 |
| Nov 03 2022 |
5909 |
364.3 |
| Oct 27 2022 |
4128 |
412.39 |
| Oct 27 2022 |
1644 |
340.25 |
| Oct 27 2022 |
5902 |
364.3 |
| Oct 20 2022 |
4142 |
412.39 |
| Oct 20 2022 |
1644 |
340.25 |
| Oct 20 2022 |
5906 |
364.3 |
| Oct 13 2022 |
4096 |
412.39 |
| Oct 13 2022 |
1644 |
340.25 |
| Oct 13 2022 |
5903 |
364.3 |
| Oct 06 2022 |
4065 |
412.39 |
| Oct 06 2022 |
1644 |
340.25 |
| Oct 06 2022 |
5903 |
364.3 |
| Sep 29 2022 |
4036 |
412.39 |
| Sep 29 2022 |
1641 |
340.25 |
| Sep 29 2022 |
5905 |
364.3 |
| Sep 22 2022 |
4017 |
412.39 |
| Sep 22 2022 |
1640 |
340.25 |
| Sep 22 2022 |
5899 |
364.3 |
| Sep 15 2022 |
4003 |
412.39 |
| Sep 15 2022 |
1640 |
340.25 |
| Sep 15 2022 |
5893 |
364.3 |
| Sep 08 2022 |
4010 |
412.39 |
| Sep 08 2022 |
1626 |
340.25 |
| Sep 08 2022 |
5862 |
364.3 |
| Sep 01 2022 |
3985 |
412.39 |
| Sep 01 2022 |
1595 |
340.25 |
| Sep 01 2022 |
5800 |
364.3 |
| Aug 25 2022 |
3974 |
412.39 |
| Aug 25 2022 |
1581 |
340.25 |
| Aug 25 2022 |
5750 |
364.3 |
| Aug 18 2022 |
3972 |
412.39 |
| Aug 18 2022 |
1591 |
340.25 |
| Aug 18 2022 |
5712 |
364.3 |
| Aug 11 2022 |
3976 |
412.39 |
| Aug 11 2022 |
1587 |
340.25 |
| Aug 11 2022 |
5678 |
364.3 |
| Aug 04 2022 |
3967 |
412.39 |
| Aug 04 2022 |
1584 |
340.25 |
| Aug 04 2022 |
5662 |
364.3 |
| Jul 28 2022 |
3950 |
412.39 |
| Jul 28 2022 |
1568 |
340.25 |
| Jul 28 2022 |
5584 |
364.3 |
| Jul 21 2022 |
3885 |
412.39 |
| Jul 21 2022 |
1559 |
340.25 |
| Jul 21 2022 |
5523 |
364.3 |
| Jul 14 2022 |
3885 |
412.39 |
| Jul 14 2022 |
1556 |
340.25 |
| Jul 14 2022 |
5504 |
364.3 |
| Jul 07 2022 |
3879 |
412.39 |
| Jul 07 2022 |
1547 |
340.25 |
| Jul 07 2022 |
5447 |
364.3 |
| Jun 30 2022 |
3869 |
412.39 |
| Jun 30 2022 |
1550 |
340.25 |
| Jun 30 2022 |
5423 |
364.3 |
| Jun 23 2022 |
3864 |
412.39 |
| Jun 23 2022 |
1553 |
340.25 |
| Jun 23 2022 |
5401 |
364.3 |
| Jun 16 2022 |
1571 |
340.25 |
| Jun 16 2022 |
1878 |
340.25 |
| Jun 09 2022 |
1563 |
340.25 |
| Jun 09 2022 |
1910 |
340.25 |
| Jun 02 2022 |
1558 |
340.25 |
| Jun 02 2022 |
1898 |
340.25 |
| May 26 2022 |
1554 |
340.25 |
| May 26 2022 |
1896 |
340.25 |
| May 19 2022 |
1518 |
340.25 |
| May 19 2022 |
1890 |
340.25 |
| May 12 2022 |
1518 |
340.25 |
| May 12 2022 |
1876 |
340.25 |
| May 05 2022 |
1508 |
340.25 |
| May 05 2022 |
1719 |
340.25 |
| Apr 28 2022 |
1508 |
340.25 |
| Apr 28 2022 |
1843 |
340.25 |
| Apr 21 2022 |
1469 |
340.25 |
| Apr 21 2022 |
1733 |
340.25 |
| Apr 14 2022 |
1457 |
340.25 |
| Apr 14 2022 |
1734 |
340.25 |
| Apr 07 2022 |
1461 |
340.25 |
| Apr 07 2022 |
1738 |
340.25 |
| Mar 31 2022 |
1464 |
340.25 |
| Mar 31 2022 |
1700 |
340.25 |
| Mar 24 2022 |
1462 |
340.25 |
| Mar 24 2022 |
1703 |
340.25 |
| Mar 17 2022 |
1455 |
340.25 |
| Mar 17 2022 |
1704 |
340.25 |
| Mar 10 2022 |
1445 |
340.25 |
| Mar 10 2022 |
1678 |
340.25 |
| Mar 03 2022 |
1405 |
340.25 |
| Mar 03 2022 |
1596 |
340.25 |
| Feb 24 2022 |
1368 |
340.25 |
| Feb 24 2022 |
1552 |
340.25 |
| Feb 17 2022 |
1351 |
340.25 |
| Feb 17 2022 |
1440 |
340.25 |
| Feb 10 2022 |
1335 |
340.25 |
| Feb 10 2022 |
1413 |
340.25 |
| Feb 03 2022 |
1315 |
340.25 |
| Feb 03 2022 |
1401 |
340.25 |
| Jan 27 2022 |
1309 |
340.25 |
| Jan 27 2022 |
1403 |
340.25 |
| Jan 20 2022 |
1305 |
340.25 |
| Jan 20 2022 |
1405 |
340.25 |
| Jan 13 2022 |
1298 |
340.25 |
| Jan 13 2022 |
1414 |
340.25 |
| Jan 06 2022 |
1299 |
340.25 |
| Jan 06 2022 |
1415 |
340.25 |
| Dec 30 2021 |
1301 |
340.25 |
| Dec 30 2021 |
1417 |
340.25 |
| Dec 23 2021 |
1301 |
340.25 |
| Dec 23 2021 |
1417 |
340.25 |
| Dec 16 2021 |
1301 |
340.25 |
| Dec 16 2021 |
1417 |
340.25 |
| Dec 09 2021 |
1301 |
340.25 |
| Dec 09 2021 |
1417 |
340.25 |
| Dec 02 2021 |
1300 |
340.25 |
| Dec 02 2021 |
1417 |
340.25 |
| Nov 25 2021 |
1300 |
340.25 |
| Nov 25 2021 |
1417 |
340.25 |
| Nov 18 2021 |
1301 |
340.25 |
| Nov 18 2021 |
1418 |
340.25 |
| Nov 11 2021 |
1301 |
340.25 |
| Nov 11 2021 |
1419 |
340.25 |
| Nov 04 2021 |
1301 |
340.25 |
| Nov 04 2021 |
1424 |
340.25 |
| Oct 28 2021 |
1302 |
340.25 |
| Oct 28 2021 |
1425 |
340.25 |
| Oct 21 2021 |
1302 |
340.25 |
| Oct 21 2021 |
1426 |
340.25 |
| Oct 14 2021 |
1302 |
340.25 |
| Oct 14 2021 |
1423 |
340.25 |
| Oct 07 2021 |
1301 |
340.25 |
| Oct 07 2021 |
1423 |
340.25 |
| Sep 30 2021 |
1272 |
340.25 |
| Sep 30 2021 |
1395 |
340.25 |
| Sep 23 2021 |
1225 |
340.25 |
| Sep 23 2021 |
1355 |
340.25 |
| Sep 16 2021 |
1205 |
340.25 |
| Sep 16 2021 |
1340 |
340.25 |
| Sep 09 2021 |
1185 |
340.25 |
| Sep 09 2021 |
1323 |
340.25 |
| Sep 02 2021 |
1132 |
340.25 |
| Sep 02 2021 |
1317 |
340.25 |
| Aug 26 2021 |
1068 |
340.25 |
| Aug 26 2021 |
1224 |
340.25 |
| Aug 19 2021 |
1058 |
340.25 |
| Aug 19 2021 |
1200 |
340.25 |
| Aug 12 2021 |
1036 |
340.25 |
| Aug 12 2021 |
1197 |
340.25 |
| Aug 05 2021 |
1001 |
340.25 |
| Aug 05 2021 |
1156 |
340.25 |
| Jul 29 2021 |
948 |
340.25 |
| Jul 29 2021 |
1137 |
340.25 |
| Jul 22 2021 |
873 |
340.25 |
| Jul 22 2021 |
981 |
340.25 |
| Jul 15 2021 |
779 |
340.25 |
| Jul 15 2021 |
945 |
340.25 |
| Jul 08 2021 |
680 |
340.25 |
| Jul 08 2021 |
882 |
340.25 |
| Jul 01 2021 |
661 |
340.25 |
| Jul 01 2021 |
866 |
340.25 |
| Jun 24 2021 |
623 |
340.25 |
| Jun 24 2021 |
821 |
340.25 |
| Jun 17 2021 |
438 |
340.25 |
| Jun 17 2021 |
684 |
340.25 |
| Jun 10 2021 |
387 |
340.25 |
| Jun 10 2021 |
633 |
340.25 |
| Jun 03 2021 |
546 |
340.25 |
| May 27 2021 |
393 |
340.25 |
| May 27 2021 |
545 |
340.25 |
| May 07 2021 |
2030 |
340.25 |
