| Mar 04 2025 |
24 |
351.37 |
| Mar 04 2025 |
59 |
355.94 |
| Feb 25 2025 |
23 |
351.37 |
| Feb 25 2025 |
60 |
355.94 |
| Feb 18 2025 |
23 |
351.37 |
| Feb 18 2025 |
58 |
355.94 |
| Feb 11 2025 |
25 |
351.37 |
| Feb 11 2025 |
59 |
355.94 |
| Feb 04 2025 |
25 |
351.37 |
| Feb 04 2025 |
59 |
355.94 |
| Jan 29 2025 |
25 |
351.37 |
| Jan 29 2025 |
59 |
355.94 |
| Jan 22 2025 |
24 |
351.37 |
| Jan 22 2025 |
58 |
355.94 |
| Jan 15 2025 |
24 |
351.37 |
| Jan 15 2025 |
58 |
355.94 |
| Jan 08 2025 |
24 |
351.37 |
| Jan 08 2025 |
49 |
355.94 |
| Jan 01 2025 |
24 |
351.37 |
| Jan 01 2025 |
49 |
355.94 |
| Dec 25 2024 |
24 |
351.37 |
| Dec 25 2024 |
49 |
355.94 |
| Dec 18 2024 |
24 |
351.37 |
| Dec 18 2024 |
49 |
355.94 |
| Dec 11 2024 |
24 |
351.37 |
| Dec 11 2024 |
49 |
355.94 |
| Dec 04 2024 |
24 |
351.37 |
| Dec 04 2024 |
49 |
355.94 |
| Nov 27 2024 |
24 |
351.37 |
| Nov 27 2024 |
49 |
355.94 |
| Nov 20 2024 |
24 |
351.37 |
| Nov 20 2024 |
49 |
355.94 |
| Nov 13 2024 |
24 |
351.37 |
| Nov 13 2024 |
49 |
355.94 |
| Nov 06 2024 |
24 |
351.37 |
| Nov 06 2024 |
49 |
355.94 |
| Oct 30 2024 |
24 |
351.37 |
| Oct 30 2024 |
50 |
355.94 |
| Oct 23 2024 |
24 |
351.37 |
| Oct 23 2024 |
54 |
355.94 |
| Oct 16 2024 |
24 |
351.37 |
| Oct 16 2024 |
34 |
355.94 |
| Oct 09 2024 |
24 |
351.37 |
| Oct 09 2024 |
34 |
355.94 |
| Oct 02 2024 |
24 |
351.37 |
| Oct 02 2024 |
33 |
355.94 |
| Sep 25 2024 |
24 |
351.37 |
| Sep 25 2024 |
36 |
355.94 |
| Sep 18 2024 |
24 |
351.37 |
| Sep 18 2024 |
36 |
355.94 |
| Sep 11 2024 |
24 |
351.37 |
| Sep 11 2024 |
39 |
355.94 |
| Sep 04 2024 |
24 |
351.37 |
| Sep 04 2024 |
38 |
355.94 |
| Aug 28 2024 |
25 |
351.37 |
| Aug 28 2024 |
34 |
355.94 |
| Aug 21 2024 |
26 |
351.37 |
| Aug 21 2024 |
35 |
355.94 |
| Aug 14 2024 |
26 |
351.37 |
| Aug 14 2024 |
37 |
355.94 |
| Aug 07 2024 |
26 |
351.37 |
| Aug 07 2024 |
41 |
355.94 |
| Jul 31 2024 |
26 |
351.37 |
| Jul 31 2024 |
40 |
355.94 |
| Jul 24 2024 |
26 |
351.37 |
| Jul 24 2024 |
41 |
355.94 |
| Jul 17 2024 |
26 |
351.37 |
| Jul 17 2024 |
42 |
355.94 |
| Jul 10 2024 |
24 |
351.37 |
| Jul 10 2024 |
43 |
355.94 |
| Jul 03 2024 |
17 |
351.37 |
| Jul 03 2024 |
42 |
355.94 |
| Jun 26 2024 |
17 |
351.37 |
| Jun 26 2024 |
43 |
355.94 |
| Jun 19 2024 |
27 |
351.37 |
| Jun 19 2024 |
47 |
355.94 |
| Jun 12 2024 |
27 |
351.37 |
| Jun 12 2024 |
41 |
355.94 |
| Jun 05 2024 |
24 |
351.37 |
| Jun 05 2024 |
39 |
355.94 |
| Apr 17 2024 |
66 |
372.34 |
| Apr 17 2024 |
98 |
372.34 |
| Apr 10 2024 |
69 |
372.34 |
| Apr 10 2024 |
98 |
372.34 |
| Apr 03 2024 |
66 |
372.34 |
| Apr 03 2024 |
98 |
372.34 |
| Mar 27 2024 |
69 |
372.34 |
| Mar 27 2024 |
101 |
372.34 |
| Mar 21 2024 |
68 |
372.34 |
| Mar 21 2024 |
97 |
372.34 |
| Mar 14 2024 |
67 |
372.34 |
| Mar 14 2024 |
97 |
372.34 |
| Mar 07 2024 |
66 |
372.34 |
| Mar 07 2024 |
96 |
372.34 |
| Feb 29 2024 |
66 |
372.34 |
| Feb 29 2024 |
89 |
372.34 |
| Feb 22 2024 |
67 |
372.34 |
| Feb 22 2024 |
90 |
372.34 |
| Feb 15 2024 |
70 |
372.34 |
| Feb 15 2024 |
89 |
372.34 |
| Feb 08 2024 |
69 |
372.34 |
| Feb 08 2024 |
90 |
372.34 |
| Feb 01 2024 |
69 |
372.34 |
| Feb 01 2024 |
90 |
372.34 |
| Jan 25 2024 |
68 |
372.34 |
| Jan 25 2024 |
91 |
372.34 |
| Jan 18 2024 |
68 |
372.34 |
| Jan 18 2024 |
91 |
372.34 |
| Jan 11 2024 |
68 |
372.34 |
| Jan 11 2024 |
91 |
372.34 |
| Jan 04 2024 |
68 |
372.34 |
| Jan 04 2024 |
90 |
372.34 |
| Dec 28 2023 |
68 |
372.34 |
| Dec 28 2023 |
90 |
372.34 |
| Dec 21 2023 |
68 |
372.34 |
| Dec 21 2023 |
90 |
372.34 |
| Dec 14 2023 |
68 |
372.34 |
| Dec 14 2023 |
90 |
372.34 |
| Dec 07 2023 |
68 |
372.34 |
| Dec 07 2023 |
90 |
372.34 |
| Nov 30 2023 |
68 |
372.34 |
| Nov 30 2023 |
91 |
372.34 |
| Nov 23 2023 |
68 |
372.34 |
| Nov 23 2023 |
79 |
372.34 |
| Nov 16 2023 |
68 |
372.34 |
| Nov 16 2023 |
76 |
372.34 |
| Nov 09 2023 |
68 |
372.34 |
| Nov 09 2023 |
73 |
372.34 |
| Nov 02 2023 |
68 |
372.34 |
| Nov 02 2023 |
73 |
372.34 |
| Oct 26 2023 |
68 |
372.34 |
| Oct 26 2023 |
74 |
372.34 |
| Oct 19 2023 |
68 |
372.34 |
| Oct 19 2023 |
74 |
372.34 |
| Oct 12 2023 |
68 |
372.34 |
| Oct 12 2023 |
74 |
372.34 |
| Oct 05 2023 |
68 |
372.34 |
| Oct 05 2023 |
75 |
372.34 |
| Sep 28 2023 |
68 |
372.34 |
| Sep 28 2023 |
74 |
372.34 |
| Sep 21 2023 |
66 |
372.34 |
| Sep 21 2023 |
73 |
372.34 |
| Sep 14 2023 |
66 |
372.34 |
| Sep 14 2023 |
75 |
372.34 |
| Sep 07 2023 |
68 |
372.34 |
| Sep 07 2023 |
79 |
372.34 |
| Aug 31 2023 |
61 |
372.34 |
| Aug 31 2023 |
76 |
372.34 |
| Aug 24 2023 |
67 |
372.34 |
| Aug 24 2023 |
85 |
372.34 |
| Aug 17 2023 |
71 |
372.34 |
| Aug 17 2023 |
87 |
372.34 |
| Aug 10 2023 |
72 |
372.34 |
| Aug 10 2023 |
87 |
372.34 |
| Aug 03 2023 |
73 |
372.34 |
| Aug 03 2023 |
90 |
372.34 |
| Jul 27 2023 |
70 |
372.34 |
| Jul 27 2023 |
89 |
372.34 |
| Jul 20 2023 |
68 |
372.34 |
| Jul 20 2023 |
72 |
372.34 |
| Jul 13 2023 |
74 |
372.34 |
| Jul 13 2023 |
74 |
372.34 |
| Jul 06 2023 |
71 |
372.34 |
| Jul 06 2023 |
72 |
372.34 |
| Jun 29 2023 |
73 |
372.34 |
| Jun 29 2023 |
74 |
372.34 |
| Jun 22 2023 |
73 |
372.34 |
| Jun 22 2023 |
71 |
372.34 |
| Jun 15 2023 |
85 |
372.34 |
| Jun 15 2023 |
77 |
372.34 |
| Jun 08 2023 |
83 |
372.34 |
| Jun 08 2023 |
77 |
372.34 |
| Jun 01 2023 |
82 |
372.34 |
| Jun 01 2023 |
75 |
372.34 |
| May 25 2023 |
82 |
372.34 |
| May 25 2023 |
74 |
372.34 |
| May 18 2023 |
79 |
372.34 |
| May 18 2023 |
71 |
372.34 |
| May 11 2023 |
74 |
372.34 |
| May 11 2023 |
79 |
372.34 |
| May 04 2023 |
74 |
372.34 |
| May 04 2023 |
71 |
372.34 |
| Apr 27 2023 |
73 |
372.34 |
| Apr 27 2023 |
74 |
372.34 |
| Apr 20 2023 |
286 |
447.3 |
| Apr 20 2023 |
288 |
447.3 |
| Apr 13 2023 |
277 |
447.3 |
| Apr 13 2023 |
288 |
447.3 |
| Apr 06 2023 |
280 |
447.3 |
| Apr 06 2023 |
286 |
447.3 |
| Mar 30 2023 |
278 |
447.3 |
| Mar 30 2023 |
282 |
447.3 |
| Mar 23 2023 |
288 |
447.3 |
| Mar 23 2023 |
290 |
447.3 |
| Mar 16 2023 |
283 |
447.3 |
| Mar 16 2023 |
288 |
447.3 |
| Mar 09 2023 |
282 |
447.3 |
| Mar 09 2023 |
287 |
447.3 |
| Mar 02 2023 |
279 |
447.3 |
| Mar 02 2023 |
286 |
447.3 |
| Feb 23 2023 |
279 |
447.3 |
| Feb 23 2023 |
285 |
447.3 |
| Feb 16 2023 |
278 |
447.3 |
| Feb 16 2023 |
286 |
447.3 |
| Feb 09 2023 |
280 |
447.3 |
| Feb 09 2023 |
284 |
447.3 |
| Feb 02 2023 |
280 |
447.3 |
| Feb 02 2023 |
283 |
447.3 |
| Jan 26 2023 |
281 |
447.3 |
| Jan 26 2023 |
305 |
447.3 |
| Jan 19 2023 |
280 |
447.3 |
| Jan 19 2023 |
304 |
447.3 |
| Jan 12 2023 |
280 |
447.3 |
| Jan 12 2023 |
304 |
447.3 |
| Jan 05 2023 |
280 |
447.3 |
| Jan 05 2023 |
304 |
447.3 |
| Dec 29 2022 |
280 |
447.3 |
| Dec 29 2022 |
304 |
447.3 |
| Dec 22 2022 |
280 |
447.3 |
| Dec 22 2022 |
304 |
447.3 |
| Dec 15 2022 |
280 |
447.3 |
| Dec 15 2022 |
305 |
447.3 |
| Dec 08 2022 |
279 |
447.3 |
| Dec 08 2022 |
305 |
447.3 |
| Dec 01 2022 |
279 |
447.3 |
| Dec 01 2022 |
305 |
447.3 |
| Nov 24 2022 |
279 |
447.3 |
| Nov 24 2022 |
305 |
447.3 |
| Nov 17 2022 |
277 |
447.3 |
| Nov 17 2022 |
303 |
447.3 |
| Nov 10 2022 |
277 |
447.3 |
| Nov 10 2022 |
303 |
447.3 |
| Nov 03 2022 |
278 |
447.3 |
| Nov 03 2022 |
305 |
447.3 |
| Oct 27 2022 |
278 |
447.3 |
| Oct 27 2022 |
305 |
447.3 |
| Oct 20 2022 |
278 |
447.3 |
| Oct 20 2022 |
305 |
447.3 |
| Oct 13 2022 |
278 |
447.3 |
| Oct 13 2022 |
305 |
447.3 |
| Oct 06 2022 |
279 |
447.3 |
| Oct 06 2022 |
305 |
447.3 |
| Sep 29 2022 |
280 |
447.3 |
| Sep 29 2022 |
305 |
447.3 |
| Sep 22 2022 |
281 |
447.3 |
| Sep 22 2022 |
306 |
447.3 |
| Sep 15 2022 |
281 |
447.3 |
| Sep 15 2022 |
307 |
447.3 |
| Sep 08 2022 |
283 |
447.3 |
| Sep 08 2022 |
306 |
447.3 |
| Sep 01 2022 |
281 |
447.3 |
| Sep 01 2022 |
310 |
447.3 |
| Aug 25 2022 |
281 |
447.3 |
| Aug 25 2022 |
311 |
447.3 |
| Aug 18 2022 |
280 |
447.3 |
| Aug 18 2022 |
311 |
447.3 |
| Aug 11 2022 |
281 |
447.3 |
| Aug 11 2022 |
315 |
447.3 |
| Aug 04 2022 |
282 |
447.3 |
| Aug 04 2022 |
318 |
447.3 |
| Jul 28 2022 |
282 |
447.3 |
| Jul 28 2022 |
319 |
447.3 |
| Jul 21 2022 |
288 |
447.3 |
| Jul 21 2022 |
321 |
447.3 |
| Jul 14 2022 |
287 |
447.3 |
| Jul 14 2022 |
323 |
447.3 |
| Jul 07 2022 |
286 |
447.3 |
| Jul 07 2022 |
319 |
447.3 |
| Jun 30 2022 |
289 |
447.3 |
| Jun 30 2022 |
321 |
447.3 |
| Jun 23 2022 |
292 |
447.3 |
| Jun 23 2022 |
322 |
447.3 |
| Jun 16 2022 |
301 |
447.3 |
| Jun 16 2022 |
323 |
447.3 |
| Jun 09 2022 |
304 |
447.3 |
| Jun 09 2022 |
331 |
447.3 |
| Jun 02 2022 |
300 |
447.3 |
| Jun 02 2022 |
336 |
447.3 |
| May 26 2022 |
297 |
447.3 |
| May 26 2022 |
334 |
447.3 |
| May 19 2022 |
291 |
447.3 |
| May 19 2022 |
333 |
447.3 |
| May 12 2022 |
291 |
447.3 |
| May 12 2022 |
325 |
447.3 |
| May 05 2022 |
574 |
522.26 |
| May 05 2022 |
730 |
522.26 |
| Apr 28 2022 |
552 |
522.26 |
| Apr 28 2022 |
754 |
522.26 |
| Apr 21 2022 |
537 |
522.26 |
| Apr 21 2022 |
703 |
522.26 |
| Apr 14 2022 |
528 |
522.26 |
| Apr 14 2022 |
700 |
522.26 |
| Apr 07 2022 |
522 |
522.26 |
| Apr 07 2022 |
705 |
522.26 |
| Mar 31 2022 |
521 |
522.26 |
| Mar 31 2022 |
705 |
522.26 |
| Mar 24 2022 |
516 |
522.26 |
| Mar 24 2022 |
693 |
522.26 |
| Mar 17 2022 |
511 |
522.26 |
| Mar 17 2022 |
688 |
522.26 |
| Mar 10 2022 |
509 |
522.26 |
| Mar 10 2022 |
685 |
522.26 |
| Mar 03 2022 |
521 |
522.26 |
| Mar 03 2022 |
691 |
522.26 |
| Feb 24 2022 |
511 |
522.26 |
| Feb 24 2022 |
683 |
522.26 |
| Feb 17 2022 |
507 |
522.26 |
| Feb 17 2022 |
592 |
522.26 |
| Feb 10 2022 |
529 |
522.26 |
| Feb 10 2022 |
643 |
522.26 |
| Feb 03 2022 |
524 |
522.26 |
| Feb 03 2022 |
653 |
522.26 |
| Jan 27 2022 |
521 |
522.26 |
| Jan 27 2022 |
654 |
522.26 |
| Jan 20 2022 |
521 |
522.26 |
| Jan 20 2022 |
659 |
522.26 |
| Jan 13 2022 |
519 |
522.26 |
| Jan 13 2022 |
663 |
522.26 |
| Jan 06 2022 |
519 |
522.26 |
| Jan 06 2022 |
663 |
522.26 |
| Dec 30 2021 |
519 |
522.26 |
| Dec 30 2021 |
671 |
522.26 |
| Dec 23 2021 |
519 |
522.26 |
| Dec 23 2021 |
671 |
522.26 |
| Dec 16 2021 |
519 |
522.26 |
| Dec 16 2021 |
671 |
522.26 |
| Dec 09 2021 |
519 |
522.26 |
| Dec 09 2021 |
671 |
522.26 |
| Dec 02 2021 |
519 |
522.26 |
| Dec 02 2021 |
671 |
522.26 |
| Nov 25 2021 |
519 |
522.26 |
| Nov 25 2021 |
671 |
522.26 |
| Nov 18 2021 |
519 |
522.26 |
| Nov 18 2021 |
671 |
522.26 |
| Nov 11 2021 |
519 |
522.26 |
| Nov 11 2021 |
671 |
522.26 |
| Nov 04 2021 |
519 |
522.26 |
| Nov 04 2021 |
676 |
522.26 |
| Oct 28 2021 |
520 |
522.26 |
| Oct 28 2021 |
677 |
522.26 |
| Oct 21 2021 |
521 |
522.26 |
| Oct 21 2021 |
677 |
522.26 |
| Oct 14 2021 |
520 |
522.26 |
| Oct 14 2021 |
677 |
522.26 |
| Oct 07 2021 |
524 |
522.26 |
| Oct 07 2021 |
680 |
522.26 |
| Sep 30 2021 |
522 |
522.26 |
| Sep 30 2021 |
673 |
522.26 |
| Sep 23 2021 |
510 |
522.26 |
| Sep 23 2021 |
650 |
522.26 |
| Sep 16 2021 |
501 |
522.26 |
| Sep 16 2021 |
638 |
522.26 |
| Sep 09 2021 |
496 |
522.26 |
| Sep 09 2021 |
642 |
522.26 |
| Sep 02 2021 |
449 |
522.26 |
| Sep 02 2021 |
614 |
522.26 |
| Aug 26 2021 |
465 |
522.26 |
| Aug 26 2021 |
598 |
522.26 |
| Aug 19 2021 |
455 |
522.26 |
| Aug 19 2021 |
594 |
522.26 |
| Aug 12 2021 |
448 |
522.26 |
| Aug 12 2021 |
604 |
522.26 |
| Aug 05 2021 |
463 |
522.26 |
| Aug 05 2021 |
610 |
522.26 |
| Jul 29 2021 |
462 |
522.26 |
| Jul 29 2021 |
603 |
522.26 |
| Jul 22 2021 |
472 |
522.26 |
| Jul 22 2021 |
588 |
522.26 |
| Jul 15 2021 |
468 |
522.26 |
| Jul 15 2021 |
575 |
522.26 |
| Jul 08 2021 |
489 |
522.26 |
| Jul 08 2021 |
566 |
522.26 |
| Jul 01 2021 |
474 |
522.26 |
| Jul 01 2021 |
561 |
522.26 |
| Jun 24 2021 |
453 |
522.26 |
| Jun 24 2021 |
566 |
522.26 |
| Jun 17 2021 |
445 |
522.26 |
| Jun 17 2021 |
565 |
522.26 |
| Jun 10 2021 |
467 |
522.26 |
| Jun 10 2021 |
584 |
522.26 |
| Jun 03 2021 |
569 |
522.26 |
| May 27 2021 |
468 |
522.26 |
| May 27 2021 |
587 |
522.26 |
| May 07 2021 |
20981 |
522.26 |
