| Sep 23 2025 |
14084 |
387.5 |
| Sep 16 2025 |
13797 |
387.5 |
| Sep 09 2025 |
14076 |
387.5 |
| Sep 02 2025 |
12656 |
387.5 |
| Aug 26 2025 |
12663 |
387.5 |
| Aug 19 2025 |
12725 |
387.5 |
| Aug 12 2025 |
13905 |
387.5 |
| Aug 05 2025 |
14231 |
387.5 |
| Jul 29 2025 |
14292 |
387.5 |
| Jul 22 2025 |
13805 |
387.5 |
| Jul 15 2025 |
14302 |
387.5 |
| Jul 08 2025 |
14320 |
387.5 |
| Jul 01 2025 |
14239 |
387.5 |
| Jun 24 2025 |
14390 |
387.5 |
| Jun 17 2025 |
14593 |
387.5 |
| Jun 10 2025 |
13140 |
387.5 |
| Jun 03 2025 |
13141 |
387.5 |
| May 27 2025 |
15011 |
387.5 |
| May 20 2025 |
13471 |
387.5 |
| May 13 2025 |
13063 |
387.5 |
| May 06 2025 |
13049 |
387.5 |
| Apr 29 2025 |
11894 |
387.5 |
| Apr 22 2025 |
12284 |
387.5 |
| Apr 15 2025 |
13382 |
387.5 |
| Apr 08 2025 |
13224 |
387.5 |
| Apr 01 2025 |
13043 |
387.5 |
| Mar 25 2025 |
12800 |
387.5 |
| Mar 18 2025 |
12659 |
387.5 |
| Mar 11 2025 |
13237 |
386.49 |
| Mar 04 2025 |
11504 |
386.49 |
| Feb 25 2025 |
11567 |
386.49 |
| Feb 18 2025 |
11246 |
386.49 |
| Feb 11 2025 |
10699 |
387.5 |
| Feb 04 2025 |
9358 |
387.5 |
| Jan 29 2025 |
9335 |
387.5 |
| Jul 13 2023 |
4287 |
423 |
| Jul 13 2023 |
6833 |
423 |
| Jul 06 2023 |
4305 |
423 |
| Jul 06 2023 |
6809 |
423 |
| Jun 29 2023 |
4344 |
423 |
| Jun 29 2023 |
6824 |
423 |
| Jun 22 2023 |
4388 |
423 |
| Jun 22 2023 |
6831 |
423 |
| Jun 15 2023 |
4435 |
423 |
| Jun 15 2023 |
6816 |
423 |
| Jun 08 2023 |
4437 |
423 |
| Jun 08 2023 |
6817 |
423 |
| Jun 01 2023 |
4424 |
423 |
| Jun 01 2023 |
6829 |
423 |
| May 25 2023 |
4416 |
423 |
| May 25 2023 |
6605 |
423 |
| May 18 2023 |
4396 |
423 |
| May 18 2023 |
6602 |
423 |
| May 11 2023 |
4344 |
423 |
| May 11 2023 |
6581 |
423 |
| May 04 2023 |
4281 |
423 |
| May 04 2023 |
6390 |
423 |
| Apr 27 2023 |
4280 |
423 |
| Apr 27 2023 |
6379 |
423 |
| Apr 20 2023 |
4337 |
424.57 |
| Apr 20 2023 |
6471 |
424.57 |
| Apr 13 2023 |
4322 |
424.57 |
| Apr 13 2023 |
6469 |
424.57 |
| Apr 06 2023 |
4341 |
424.57 |
| Apr 06 2023 |
6302 |
424.57 |
| Mar 30 2023 |
4316 |
424.57 |
| Mar 30 2023 |
6054 |
424.57 |
| Mar 23 2023 |
4331 |
424.57 |
| Mar 23 2023 |
6051 |
424.57 |
| Mar 16 2023 |
4302 |
424.57 |
| Mar 16 2023 |
6012 |
424.57 |
| Mar 09 2023 |
4303 |
424.57 |
| Mar 09 2023 |
6006 |
424.57 |
| Mar 02 2023 |
4266 |
424.57 |
| Mar 02 2023 |
5984 |
424.57 |
| Feb 23 2023 |
4260 |
424.57 |
| Feb 23 2023 |
5978 |
424.57 |
| Feb 16 2023 |
4273 |
424.57 |
| Feb 16 2023 |
5987 |
424.57 |
| Feb 09 2023 |
4270 |
424.57 |
| Feb 09 2023 |
5871 |
424.57 |
| Feb 02 2023 |
4254 |
424.57 |
| Feb 02 2023 |
5823 |
424.57 |
| Jan 26 2023 |
4244 |
424.57 |
| Jan 26 2023 |
5723 |
424.57 |
| Jan 19 2023 |
4234 |
424.57 |
| Jan 19 2023 |
5707 |
424.57 |
| Jan 12 2023 |
4226 |
424.57 |
| Jan 12 2023 |
5699 |
424.57 |
| Jan 05 2023 |
4226 |
424.57 |
| Jan 05 2023 |
5724 |
424.57 |
| Dec 29 2022 |
4227 |
424.57 |
| Dec 29 2022 |
5725 |
424.57 |
| Dec 22 2022 |
4227 |
424.57 |
| Dec 22 2022 |
5725 |
424.57 |
| Dec 15 2022 |
4226 |
424.57 |
| Dec 15 2022 |
5731 |
424.57 |
| Dec 08 2022 |
4229 |
424.57 |
| Dec 08 2022 |
5736 |
424.57 |
| Dec 01 2022 |
4229 |
424.57 |
| Dec 01 2022 |
5736 |
424.57 |
| Nov 24 2022 |
4229 |
424.57 |
| Nov 24 2022 |
5740 |
424.57 |
| Nov 17 2022 |
4222 |
424.57 |
| Nov 17 2022 |
5731 |
424.57 |
| Nov 10 2022 |
4223 |
424.57 |
| Nov 10 2022 |
5731 |
424.57 |
| Nov 03 2022 |
4224 |
424.57 |
| Nov 03 2022 |
5725 |
424.57 |
| Oct 27 2022 |
4221 |
424.57 |
| Oct 27 2022 |
5727 |
424.57 |
| Oct 20 2022 |
4221 |
424.57 |
| Oct 20 2022 |
5764 |
424.57 |
| Oct 13 2022 |
4221 |
424.57 |
| Oct 13 2022 |
5708 |
424.57 |
| Oct 06 2022 |
4232 |
424.57 |
| Oct 06 2022 |
5679 |
424.57 |
| Sep 29 2022 |
4231 |
424.57 |
| Sep 29 2022 |
5663 |
424.57 |
| Sep 22 2022 |
4220 |
424.57 |
| Sep 22 2022 |
5643 |
424.57 |
| Sep 15 2022 |
4210 |
424.57 |
| Sep 15 2022 |
5674 |
424.57 |
| Sep 08 2022 |
4200 |
424.57 |
| Sep 08 2022 |
5656 |
424.57 |
| Sep 01 2022 |
4148 |
424.57 |
| Sep 01 2022 |
5655 |
424.57 |
| Aug 25 2022 |
4129 |
424.57 |
| Aug 25 2022 |
5638 |
424.57 |
| Aug 18 2022 |
4139 |
424.57 |
| Aug 18 2022 |
5648 |
424.57 |
| Aug 11 2022 |
4138 |
424.57 |
| Aug 11 2022 |
5569 |
424.57 |
| Aug 04 2022 |
4129 |
424.57 |
| Aug 04 2022 |
5557 |
424.57 |
| Jul 28 2022 |
4074 |
424.57 |
| Jul 28 2022 |
5496 |
424.57 |
| Jul 21 2022 |
4051 |
424.57 |
| Jul 21 2022 |
5469 |
424.57 |
| Jul 14 2022 |
4045 |
424.57 |
| Jul 14 2022 |
5477 |
424.57 |
| Jul 07 2022 |
4030 |
424.57 |
| Jul 07 2022 |
5328 |
424.57 |
| Jun 30 2022 |
4038 |
424.57 |
| Jun 30 2022 |
5316 |
424.57 |
| Jun 23 2022 |
4051 |
424.57 |
| Jun 23 2022 |
5302 |
424.57 |
| Jun 16 2022 |
4040 |
424.57 |
| Jun 16 2022 |
5301 |
424.57 |
| Jun 09 2022 |
4024 |
424.57 |
| Jun 09 2022 |
5353 |
424.57 |
| Jun 02 2022 |
3996 |
424.57 |
| Jun 02 2022 |
5361 |
424.57 |
| May 26 2022 |
3965 |
424.57 |
| May 26 2022 |
5355 |
424.57 |
| May 19 2022 |
3878 |
424.57 |
| May 19 2022 |
5346 |
424.57 |
| May 12 2022 |
3870 |
424.57 |
| May 12 2022 |
5316 |
424.57 |
| May 05 2022 |
3822 |
424.57 |
| May 05 2022 |
5028 |
424.57 |
| Apr 28 2022 |
3832 |
424.57 |
| Apr 28 2022 |
5232 |
424.57 |
| Apr 21 2022 |
3697 |
424.57 |
| Apr 21 2022 |
4913 |
424.57 |
| Apr 14 2022 |
3670 |
424.57 |
| Apr 14 2022 |
4921 |
424.57 |
| Apr 07 2022 |
3663 |
424.57 |
| Apr 07 2022 |
4925 |
424.57 |
| Mar 31 2022 |
3670 |
424.57 |
| Mar 31 2022 |
4822 |
424.57 |
| Mar 24 2022 |
3633 |
424.57 |
| Mar 24 2022 |
4773 |
424.57 |
| Mar 17 2022 |
3596 |
424.57 |
| Mar 17 2022 |
4764 |
424.57 |
| Mar 10 2022 |
3583 |
424.57 |
| Mar 10 2022 |
4719 |
424.57 |
| Mar 03 2022 |
3614 |
424.57 |
| Mar 03 2022 |
4659 |
424.57 |
| Feb 24 2022 |
3567 |
424.57 |
| Feb 24 2022 |
4589 |
424.57 |
| Feb 17 2022 |
3490 |
424.57 |
| Feb 17 2022 |
4076 |
424.57 |
| Feb 10 2022 |
3483 |
424.57 |
| Feb 10 2022 |
4000 |
424.57 |
| Feb 03 2022 |
3484 |
424.57 |
| Feb 03 2022 |
4022 |
424.57 |
| Jan 27 2022 |
3470 |
424.57 |
| Jan 27 2022 |
4037 |
424.57 |
| Jan 20 2022 |
3461 |
424.57 |
| Jan 20 2022 |
4034 |
424.57 |
| Jan 13 2022 |
3447 |
424.57 |
| Jan 13 2022 |
4050 |
424.57 |
| Jan 06 2022 |
3448 |
424.57 |
| Jan 06 2022 |
4051 |
424.57 |
| Dec 30 2021 |
3450 |
424.57 |
| Dec 30 2021 |
4055 |
424.57 |
| Dec 23 2021 |
3450 |
424.57 |
| Dec 23 2021 |
4055 |
424.57 |
| Dec 16 2021 |
3450 |
424.57 |
| Dec 16 2021 |
4055 |
424.57 |
| Dec 09 2021 |
3450 |
424.57 |
| Dec 09 2021 |
4055 |
424.57 |
| Dec 02 2021 |
3448 |
424.57 |
| Dec 02 2021 |
4055 |
424.57 |
| Nov 25 2021 |
3448 |
424.57 |
| Nov 25 2021 |
4055 |
424.57 |
| Nov 18 2021 |
3449 |
424.57 |
| Nov 18 2021 |
4056 |
424.57 |
| Nov 11 2021 |
3449 |
424.57 |
| Nov 11 2021 |
4057 |
424.57 |
| Nov 04 2021 |
3449 |
424.57 |
| Nov 04 2021 |
4101 |
424.57 |
| Oct 28 2021 |
3450 |
424.57 |
| Oct 28 2021 |
4102 |
424.57 |
| Oct 21 2021 |
3450 |
424.57 |
| Oct 21 2021 |
4120 |
424.57 |
| Oct 14 2021 |
3450 |
424.57 |
| Oct 14 2021 |
4115 |
424.57 |
| Oct 07 2021 |
3447 |
424.57 |
| Oct 07 2021 |
4122 |
424.57 |
| Sep 30 2021 |
3406 |
424.57 |
| Sep 30 2021 |
4076 |
424.57 |
| Sep 23 2021 |
3349 |
424.57 |
| Sep 23 2021 |
4078 |
424.57 |
| Sep 16 2021 |
3330 |
424.57 |
| Sep 16 2021 |
4050 |
424.57 |
| Sep 09 2021 |
3297 |
424.57 |
| Sep 09 2021 |
4051 |
424.57 |
| Sep 02 2021 |
3221 |
424.57 |
| Sep 02 2021 |
4115 |
424.57 |
| Aug 26 2021 |
3226 |
424.57 |
| Aug 26 2021 |
4035 |
424.57 |
| Aug 19 2021 |
3264 |
424.57 |
| Aug 19 2021 |
4092 |
424.57 |
| Aug 12 2021 |
3248 |
424.57 |
| Aug 12 2021 |
4110 |
424.57 |
| Aug 05 2021 |
3237 |
424.57 |
| Aug 05 2021 |
4083 |
424.57 |
| Jul 29 2021 |
3175 |
424.57 |
| Jul 29 2021 |
4105 |
424.57 |
| Jul 22 2021 |
3144 |
426.15 |
| Jul 22 2021 |
4025 |
426.15 |
| Jul 15 2021 |
3061 |
426.15 |
| Jul 15 2021 |
3999 |
426.15 |
| Jul 08 2021 |
3027 |
426.15 |
| Jul 08 2021 |
3925 |
426.15 |
| Jul 01 2021 |
2980 |
426.15 |
| Jul 01 2021 |
3888 |
426.15 |
| Jun 24 2021 |
2939 |
426.15 |
| Jun 24 2021 |
3839 |
426.15 |
| Jun 17 2021 |
2766 |
426.15 |
| Jun 17 2021 |
3715 |
426.15 |
