| Jul 31 2024 |
4773 |
434.06 |
| Jul 31 2024 |
8130 |
434.06 |
| Jul 24 2024 |
4750 |
434.06 |
| Jul 24 2024 |
8091 |
434.06 |
| Jul 17 2024 |
4674 |
434.06 |
| Jul 17 2024 |
7968 |
434.06 |
| Jul 10 2024 |
4068 |
424.16 |
| Jul 10 2024 |
5347 |
424.16 |
| Jul 03 2024 |
4205 |
424.16 |
| Jul 03 2024 |
5498 |
424.16 |
| Jun 26 2024 |
4054 |
424.16 |
| Jun 26 2024 |
5358 |
424.16 |
| Jun 19 2024 |
4082 |
424.16 |
| Jun 19 2024 |
5455 |
424.16 |
| Jun 12 2024 |
4036 |
424.16 |
| Jun 12 2024 |
5414 |
424.16 |
| Jun 05 2024 |
4018 |
424.16 |
| Jun 05 2024 |
5429 |
424.16 |
| May 29 2024 |
4104 |
424.16 |
| May 29 2024 |
5392 |
424.16 |
| May 22 2024 |
4337 |
424.16 |
| May 22 2024 |
5568 |
424.16 |
| May 15 2024 |
4351 |
424.16 |
| May 15 2024 |
5570 |
424.16 |
| May 08 2024 |
4386 |
424.16 |
| May 08 2024 |
5660 |
424.16 |
| May 01 2024 |
4467 |
424.16 |
| May 01 2024 |
6129 |
424.16 |
| Apr 24 2024 |
5063 |
425.13 |
| Apr 24 2024 |
10423 |
425.13 |
| Apr 17 2024 |
5289 |
425.13 |
| Apr 17 2024 |
10637 |
425.13 |
| Apr 10 2024 |
5272 |
425.13 |
| Apr 10 2024 |
10607 |
425.13 |
| Apr 03 2024 |
5302 |
425.13 |
| Apr 03 2024 |
10621 |
425.13 |
| Mar 27 2024 |
5369 |
425.13 |
| Mar 27 2024 |
10634 |
425.13 |
| Mar 21 2024 |
5433 |
425.13 |
| Mar 21 2024 |
10646 |
425.13 |
| Mar 14 2024 |
5283 |
425.13 |
| Mar 14 2024 |
10524 |
425.13 |
| Mar 07 2024 |
5302 |
425.13 |
| Mar 07 2024 |
10553 |
425.13 |
| Feb 29 2024 |
5413 |
425.13 |
| Feb 29 2024 |
10629 |
425.13 |
| Feb 22 2024 |
5398 |
425.13 |
| Feb 22 2024 |
10580 |
425.13 |
| Feb 15 2024 |
5403 |
425.13 |
| Feb 15 2024 |
10564 |
425.13 |
| Feb 08 2024 |
5385 |
425.13 |
| Feb 08 2024 |
10529 |
425.13 |
| Feb 01 2024 |
5212 |
425.13 |
| Feb 01 2024 |
10413 |
425.13 |
| Jan 25 2024 |
5188 |
425.13 |
| Jan 25 2024 |
10397 |
425.13 |
| Jan 18 2024 |
5188 |
425.13 |
| Jan 18 2024 |
10392 |
425.13 |
| Jan 11 2024 |
5188 |
425.13 |
| Jan 11 2024 |
10391 |
425.13 |
| Jan 04 2024 |
5188 |
425.13 |
| Jan 04 2024 |
10380 |
425.13 |
| Dec 28 2023 |
5188 |
425.13 |
| Dec 28 2023 |
10376 |
425.13 |
| Dec 21 2023 |
5188 |
425.13 |
| Dec 21 2023 |
10376 |
425.13 |
| Dec 14 2023 |
5188 |
425.13 |
| Dec 14 2023 |
10373 |
425.13 |
| Dec 07 2023 |
5188 |
425.13 |
| Dec 07 2023 |
10374 |
425.13 |
| Nov 30 2023 |
5172 |
425.13 |
| Nov 30 2023 |
10371 |
425.13 |
| Nov 23 2023 |
5171 |
425.13 |
| Nov 23 2023 |
10370 |
425.13 |
| Nov 16 2023 |
5171 |
425.13 |
| Nov 16 2023 |
10366 |
425.13 |
| Nov 09 2023 |
5172 |
425.13 |
| Nov 09 2023 |
10356 |
425.13 |
| Nov 02 2023 |
5172 |
425.13 |
| Nov 02 2023 |
10356 |
425.13 |
| Oct 26 2023 |
5077 |
425.13 |
| Oct 26 2023 |
10322 |
425.13 |
| Oct 19 2023 |
5109 |
425.13 |
| Oct 19 2023 |
10274 |
425.13 |
| Oct 12 2023 |
5106 |
425.13 |
| Oct 12 2023 |
10272 |
425.13 |
| Oct 05 2023 |
5104 |
425.13 |
| Oct 05 2023 |
10129 |
425.13 |
| Sep 28 2023 |
5220 |
425.13 |
| Sep 28 2023 |
10238 |
425.13 |
| Sep 21 2023 |
5199 |
425.13 |
| Sep 21 2023 |
10225 |
425.13 |
| Sep 14 2023 |
5255 |
425.13 |
| Sep 14 2023 |
10253 |
425.13 |
| Sep 07 2023 |
5287 |
425.13 |
| Sep 07 2023 |
10297 |
425.13 |
| Aug 31 2023 |
5291 |
425.13 |
| Aug 31 2023 |
10336 |
425.13 |
| Aug 24 2023 |
5324 |
425.13 |
| Aug 24 2023 |
10238 |
425.13 |
| Aug 17 2023 |
5305 |
425.13 |
| Aug 17 2023 |
10296 |
425.13 |
| Aug 10 2023 |
5642 |
436.04 |
| Aug 10 2023 |
10983 |
436.04 |
| Aug 03 2023 |
5586 |
436.04 |
| Aug 03 2023 |
10957 |
436.04 |
| Jul 27 2023 |
5610 |
436.04 |
| Jul 27 2023 |
10949 |
436.04 |
| Jul 20 2023 |
5652 |
436.04 |
| Jul 20 2023 |
10889 |
436.04 |
| Jul 13 2023 |
5624 |
436.04 |
| Jul 13 2023 |
4503 |
427.5 |
| Jul 13 2023 |
10597 |
430.9 |
| Jul 06 2023 |
5683 |
436.04 |
| Jul 06 2023 |
4522 |
427.5 |
| Jul 06 2023 |
10624 |
430.9 |
| Jun 29 2023 |
5652 |
436.04 |
| Jun 29 2023 |
4559 |
427.5 |
| Jun 29 2023 |
10607 |
430.9 |
| Jun 22 2023 |
5664 |
436.04 |
| Jun 22 2023 |
4610 |
427.5 |
| Jun 22 2023 |
10570 |
430.9 |
| Jun 15 2023 |
5663 |
436.04 |
| Jun 15 2023 |
4661 |
427.5 |
| Jun 15 2023 |
10621 |
430.9 |
| Jun 08 2023 |
5712 |
436.04 |
| Jun 08 2023 |
4665 |
427.5 |
| Jun 08 2023 |
10685 |
430.9 |
| Jun 01 2023 |
5810 |
436.04 |
| Jun 01 2023 |
4645 |
427.5 |
| Jun 01 2023 |
10713 |
430.9 |
| May 25 2023 |
5728 |
436.04 |
| May 25 2023 |
4638 |
427.5 |
| May 25 2023 |
10624 |
430.9 |
| May 18 2023 |
5718 |
436.04 |
| May 18 2023 |
4614 |
427.5 |
| May 18 2023 |
10565 |
430.9 |
| May 11 2023 |
5671 |
436.04 |
| May 11 2023 |
4558 |
427.5 |
| May 11 2023 |
10543 |
430.9 |
| May 04 2023 |
5528 |
436.04 |
| May 04 2023 |
4485 |
427.5 |
| May 04 2023 |
10383 |
430.9 |
| Apr 27 2023 |
5445 |
436.04 |
| Apr 27 2023 |
4477 |
427.5 |
| Apr 27 2023 |
10271 |
430.9 |
| Apr 20 2023 |
5394 |
436.04 |
| Apr 20 2023 |
4466 |
427.5 |
| Apr 20 2023 |
10198 |
430.9 |
| Apr 13 2023 |
5350 |
436.04 |
| Apr 13 2023 |
4455 |
427.5 |
| Apr 13 2023 |
10163 |
430.9 |
| Apr 06 2023 |
5270 |
436.04 |
| Apr 06 2023 |
4468 |
427.5 |
| Apr 06 2023 |
10101 |
430.9 |
| Mar 30 2023 |
5206 |
436.04 |
| Mar 30 2023 |
4440 |
427.5 |
| Mar 30 2023 |
10063 |
430.9 |
| Mar 23 2023 |
5158 |
436.04 |
| Mar 23 2023 |
4457 |
427.5 |
| Mar 23 2023 |
9997 |
430.9 |
| Mar 16 2023 |
5104 |
436.04 |
| Mar 16 2023 |
4423 |
427.5 |
| Mar 16 2023 |
9945 |
430.9 |
| Mar 09 2023 |
4949 |
436.04 |
| Mar 09 2023 |
4425 |
427.5 |
| Mar 09 2023 |
9844 |
430.9 |
| Mar 02 2023 |
4915 |
436.04 |
| Mar 02 2023 |
4384 |
427.5 |
| Mar 02 2023 |
9801 |
430.9 |
| Feb 23 2023 |
4936 |
436.04 |
| Feb 23 2023 |
4378 |
427.5 |
| Feb 23 2023 |
9807 |
430.9 |
| Feb 16 2023 |
4842 |
436.04 |
| Feb 16 2023 |
4394 |
427.5 |
| Feb 16 2023 |
9698 |
430.9 |
| Feb 09 2023 |
4843 |
436.04 |
| Feb 09 2023 |
4391 |
427.5 |
| Feb 09 2023 |
9687 |
430.9 |
| Feb 02 2023 |
4840 |
436.04 |
| Feb 02 2023 |
4378 |
427.5 |
| Feb 02 2023 |
9666 |
430.9 |
| Jan 26 2023 |
4838 |
436.04 |
| Jan 26 2023 |
4361 |
427.5 |
| Jan 26 2023 |
9643 |
430.9 |
| Jan 19 2023 |
4838 |
436.04 |
| Jan 19 2023 |
4349 |
427.5 |
| Jan 19 2023 |
9631 |
430.9 |
| Jan 12 2023 |
4838 |
436.04 |
| Jan 12 2023 |
4341 |
427.5 |
| Jan 12 2023 |
9631 |
430.9 |
| Jan 05 2023 |
4838 |
436.04 |
| Jan 05 2023 |
4342 |
427.5 |
| Jan 05 2023 |
9633 |
430.9 |
| Dec 29 2022 |
4838 |
436.04 |
| Dec 29 2022 |
4343 |
427.5 |
| Dec 29 2022 |
9633 |
430.9 |
| Dec 22 2022 |
4838 |
436.04 |
| Dec 22 2022 |
4342 |
427.5 |
| Dec 22 2022 |
9633 |
430.9 |
| Dec 15 2022 |
4818 |
436.04 |
| Dec 15 2022 |
4342 |
427.5 |
| Dec 15 2022 |
9616 |
430.9 |
| Dec 08 2022 |
4818 |
436.04 |
| Dec 08 2022 |
4345 |
427.5 |
| Dec 08 2022 |
9609 |
430.9 |
| Dec 01 2022 |
4818 |
436.04 |
| Dec 01 2022 |
4345 |
427.5 |
| Dec 01 2022 |
9609 |
430.9 |
| Nov 24 2022 |
4818 |
436.04 |
| Nov 24 2022 |
4344 |
427.5 |
| Nov 24 2022 |
9609 |
430.9 |
| Nov 17 2022 |
4793 |
436.04 |
| Nov 17 2022 |
4336 |
427.5 |
| Nov 17 2022 |
9601 |
430.9 |
| Nov 10 2022 |
4794 |
436.04 |
| Nov 10 2022 |
4337 |
427.5 |
| Nov 10 2022 |
9602 |
430.9 |
| Nov 03 2022 |
4793 |
436.04 |
| Nov 03 2022 |
4341 |
427.5 |
| Nov 03 2022 |
9572 |
430.9 |
| Oct 27 2022 |
4793 |
436.04 |
| Oct 27 2022 |
4337 |
427.5 |
| Oct 27 2022 |
9561 |
430.9 |
| Oct 20 2022 |
4799 |
436.04 |
| Oct 20 2022 |
4337 |
427.5 |
| Oct 20 2022 |
9572 |
430.9 |
| Oct 13 2022 |
4798 |
436.04 |
| Oct 13 2022 |
4338 |
427.5 |
| Oct 13 2022 |
9552 |
430.9 |
| Oct 06 2022 |
4802 |
436.04 |
| Oct 06 2022 |
4348 |
427.5 |
| Oct 06 2022 |
9559 |
430.9 |
| Sep 29 2022 |
4795 |
436.04 |
| Sep 29 2022 |
4347 |
427.5 |
| Sep 29 2022 |
9565 |
430.9 |
| Sep 22 2022 |
4782 |
436.04 |
| Sep 22 2022 |
4337 |
427.5 |
| Sep 22 2022 |
9551 |
430.9 |
| Sep 15 2022 |
4773 |
436.04 |
| Sep 15 2022 |
4328 |
427.5 |
| Sep 15 2022 |
9546 |
430.9 |
| Sep 08 2022 |
4783 |
436.04 |
| Sep 08 2022 |
4319 |
427.5 |
| Sep 08 2022 |
9511 |
430.9 |
| Sep 01 2022 |
4743 |
436.04 |
| Sep 01 2022 |
4270 |
427.5 |
| Sep 01 2022 |
9396 |
430.9 |
| Aug 25 2022 |
5203 |
461.5 |
| Aug 25 2022 |
4250 |
427.5 |
| Aug 25 2022 |
10279 |
451.32 |
| Aug 18 2022 |
5150 |
461.5 |
| Aug 18 2022 |
4260 |
427.5 |
| Aug 18 2022 |
10218 |
451.32 |
| Aug 11 2022 |
5128 |
461.5 |
| Aug 11 2022 |
4261 |
427.5 |
| Aug 11 2022 |
10141 |
451.32 |
| Aug 04 2022 |
5096 |
461.5 |
| Aug 04 2022 |
4254 |
427.5 |
| Aug 04 2022 |
10107 |
451.32 |
| Jul 28 2022 |
5026 |
461.5 |
| Jul 28 2022 |
4197 |
427.5 |
| Jul 28 2022 |
9969 |
451.32 |
| Jul 21 2022 |
4999 |
461.5 |
| Jul 21 2022 |
4174 |
427.5 |
| Jul 21 2022 |
9873 |
451.32 |
| Jul 14 2022 |
4980 |
461.5 |
| Jul 14 2022 |
4165 |
427.5 |
| Jul 14 2022 |
9854 |
451.32 |
| Jul 07 2022 |
4905 |
461.25 |
| Jul 07 2022 |
4150 |
427.5 |
| Jul 07 2022 |
10070 |
458.66 |
| Jun 30 2022 |
4863 |
461.25 |
| Jun 30 2022 |
4157 |
427.5 |
| Jun 30 2022 |
10040 |
458.66 |
| Jun 23 2022 |
4863 |
461.25 |
| Jun 23 2022 |
4172 |
427.5 |
| Jun 23 2022 |
10016 |
458.66 |
| Jun 16 2022 |
4781 |
461.25 |
| Jun 16 2022 |
4157 |
427.5 |
| Jun 16 2022 |
9796 |
458.66 |
| Jun 09 2022 |
4712 |
461.25 |
| Jun 09 2022 |
4143 |
427.5 |
| Jun 09 2022 |
9647 |
458.66 |
| Jun 02 2022 |
4564 |
461.25 |
| Jun 02 2022 |
4115 |
427.5 |
| Jun 02 2022 |
9384 |
458.66 |
| May 26 2022 |
4463 |
459.08 |
| May 26 2022 |
4080 |
427.5 |
| May 26 2022 |
8861 |
448.35 |
| May 19 2022 |
4270 |
459.08 |
| May 19 2022 |
3991 |
427.5 |
| May 19 2022 |
8588 |
448.35 |
| May 12 2022 |
4251 |
459.08 |
| May 12 2022 |
3982 |
427.5 |
| May 12 2022 |
8504 |
448.35 |
| May 05 2022 |
4102 |
459.08 |
| May 05 2022 |
3938 |
427.5 |
| May 05 2022 |
8284 |
448.35 |
| Apr 28 2022 |
3954 |
459.08 |
| Apr 28 2022 |
3949 |
427.5 |
| Apr 28 2022 |
8091 |
448.35 |
| Apr 21 2022 |
3712 |
459.08 |
| Apr 21 2022 |
3812 |
427.5 |
| Apr 21 2022 |
7804 |
448.35 |
| Apr 14 2022 |
3507 |
459.08 |
| Apr 14 2022 |
3782 |
427.5 |
| Apr 14 2022 |
7659 |
448.35 |
| Apr 07 2022 |
3377 |
459.08 |
| Apr 07 2022 |
3776 |
427.5 |
| Apr 07 2022 |
7548 |
448.35 |
| Mar 31 2022 |
3345 |
459.08 |
| Mar 31 2022 |
3783 |
427.5 |
| Mar 31 2022 |
7504 |
448.35 |
| Mar 24 2022 |
3138 |
459.08 |
| Mar 24 2022 |
3744 |
427.5 |
| Mar 24 2022 |
7296 |
448.35 |
| Mar 17 2022 |
3132 |
459.08 |
| Mar 17 2022 |
3703 |
427.5 |
| Mar 17 2022 |
7234 |
448.35 |
| Mar 10 2022 |
2948 |
459.08 |
| Mar 10 2022 |
3689 |
427.5 |
| Mar 10 2022 |
7104 |
448.35 |
| Mar 03 2022 |
3018 |
459.08 |
| Mar 03 2022 |
3729 |
427.5 |
| Mar 03 2022 |
7203 |
448.35 |
| Feb 24 2022 |
2981 |
459.08 |
| Feb 24 2022 |
3688 |
427.5 |
| Feb 24 2022 |
7133 |
448.35 |
| Feb 17 2022 |
2854 |
459.08 |
| Feb 17 2022 |
3610 |
427.5 |
| Feb 17 2022 |
6742 |
448.35 |
| Feb 10 2022 |
2941 |
459.08 |
| Feb 10 2022 |
3608 |
427.5 |
| Feb 10 2022 |
6945 |
448.35 |
| Feb 03 2022 |
2998 |
459.08 |
| Feb 03 2022 |
3607 |
427.5 |
| Feb 03 2022 |
7042 |
448.35 |
| Jan 27 2022 |
3053 |
459.08 |
| Jan 27 2022 |
3592 |
427.5 |
| Jan 27 2022 |
7101 |
448.35 |
| Jan 20 2022 |
3100 |
459.08 |
| Jan 20 2022 |
3582 |
427.5 |
| Jan 20 2022 |
7160 |
448.35 |
| Jan 13 2022 |
3100 |
459.08 |
| Jan 13 2022 |
3568 |
427.5 |
| Jan 13 2022 |
7187 |
448.35 |
| Jan 06 2022 |
3100 |
459.08 |
| Jan 06 2022 |
3569 |
427.5 |
| Jan 06 2022 |
7187 |
448.35 |
| Dec 30 2021 |
3100 |
459.08 |
| Dec 30 2021 |
3572 |
427.5 |
| Dec 30 2021 |
7191 |
448.35 |
| Dec 23 2021 |
3100 |
459.08 |
| Dec 23 2021 |
3572 |
427.5 |
| Dec 23 2021 |
7191 |
448.35 |
| Dec 16 2021 |
3100 |
459.08 |
| Dec 16 2021 |
3571 |
427.5 |
| Dec 16 2021 |
7191 |
448.35 |
| Dec 09 2021 |
3100 |
459.08 |
| Dec 09 2021 |
3571 |
427.5 |
| Dec 09 2021 |
7191 |
448.35 |
| Dec 02 2021 |
3100 |
459.08 |
| Dec 02 2021 |
3569 |
427.5 |
| Dec 02 2021 |
7194 |
448.35 |
| Nov 25 2021 |
3100 |
459.08 |
| Nov 25 2021 |
3569 |
427.5 |
| Nov 25 2021 |
7194 |
448.35 |
| Nov 18 2021 |
3100 |
459.08 |
| Nov 18 2021 |
3571 |
427.5 |
| Nov 18 2021 |
7194 |
448.35 |
| Nov 11 2021 |
3100 |
459.08 |
| Nov 11 2021 |
3571 |
427.5 |
| Nov 11 2021 |
7194 |
448.35 |
| Nov 04 2021 |
3124 |
459.08 |
| Nov 04 2021 |
3570 |
427.5 |
| Nov 04 2021 |
7210 |
448.35 |
| Oct 28 2021 |
3124 |
459.08 |
| Oct 28 2021 |
3571 |
427.5 |
| Oct 28 2021 |
7210 |
448.35 |
| Oct 21 2021 |
3124 |
459.08 |
| Oct 21 2021 |
3572 |
427.5 |
| Oct 21 2021 |
7210 |
448.35 |
| Oct 14 2021 |
3156 |
459.08 |
| Oct 14 2021 |
3571 |
427.5 |
| Oct 14 2021 |
7224 |
448.35 |
| Oct 07 2021 |
3159 |
459.08 |
| Oct 07 2021 |
3569 |
427.5 |
| Oct 07 2021 |
7227 |
448.35 |
| Sep 30 2021 |
3135 |
459.08 |
| Sep 30 2021 |
3529 |
427.5 |
| Sep 30 2021 |
7174 |
448.35 |
| Sep 23 2021 |
3109 |
459.08 |
| Sep 23 2021 |
3472 |
427.5 |
| Sep 23 2021 |
7051 |
448.35 |
| Sep 16 2021 |
3029 |
459.08 |
| Sep 16 2021 |
3453 |
427.5 |
| Sep 16 2021 |
6910 |
448.35 |
| Sep 09 2021 |
3074 |
459.08 |
| Sep 09 2021 |
3415 |
427.5 |
| Sep 09 2021 |
6915 |
448.35 |
| Sep 02 2021 |
3079 |
459.08 |
| Sep 02 2021 |
3346 |
427.5 |
| Sep 02 2021 |
6750 |
448.35 |
| Aug 26 2021 |
3126 |
464.05 |
| Aug 26 2021 |
3339 |
427.5 |
| Aug 26 2021 |
7071 |
452.65 |
| Aug 19 2021 |
2963 |
450.4 |
| Aug 19 2021 |
3377 |
427.5 |
| Aug 19 2021 |
6989 |
452.65 |
| Aug 12 2021 |
2982 |
450.4 |
| Aug 12 2021 |
3357 |
427.5 |
| Aug 12 2021 |
7023 |
452.65 |
| Aug 05 2021 |
2964 |
450.4 |
| Aug 05 2021 |
3351 |
427.5 |
| Aug 05 2021 |
7053 |
452.65 |
| Jul 29 2021 |
2970 |
450.4 |
| Jul 29 2021 |
3285 |
427.5 |
| Jul 29 2021 |
7073 |
452.65 |
| Jul 22 2021 |
2916 |
450.4 |
| Jul 22 2021 |
3206 |
427.5 |
| Jul 22 2021 |
6987 |
452.65 |
| Jul 15 2021 |
3019 |
452.39 |
| Jul 15 2021 |
7039 |
452.39 |
| Jul 08 2021 |
3066 |
453.87 |
| Jul 08 2021 |
7244 |
453.87 |
| Jul 01 2021 |
3119 |
453.87 |
| Jul 01 2021 |
7336 |
453.87 |
| Jun 24 2021 |
3116 |
453.87 |
| Jun 24 2021 |
7449 |
453.87 |
| Jun 17 2021 |
3107 |
453.87 |
| Jun 17 2021 |
7387 |
453.87 |
| Jun 10 2021 |
3050 |
453.87 |
| Jun 10 2021 |
7217 |
453.87 |
| Jun 03 2021 |
4716 |
450.37 |
| May 27 2021 |
4814 |
450.37 |
| May 27 2021 |
4758 |
450.37 |
