| Jun 06 2026 |
2827 |
392.62 |
| Jun 06 2026 |
3263 |
392.62 |
| Jun 02 2026 |
2761 |
392.62 |
| Jun 02 2026 |
3196 |
392.62 |
| May 26 2026 |
2808 |
392.62 |
| May 26 2026 |
3201 |
392.62 |
| May 19 2026 |
2802 |
392.62 |
| May 19 2026 |
3517 |
392.62 |
| May 12 2026 |
2863 |
392.62 |
| May 12 2026 |
3623 |
392.62 |
| May 05 2026 |
2681 |
392.62 |
| May 05 2026 |
3494 |
392.62 |
| Apr 28 2026 |
2777 |
392.62 |
| Apr 28 2026 |
3480 |
392.62 |
| Apr 21 2026 |
2771 |
392.62 |
| Apr 21 2026 |
3438 |
392.62 |
| Apr 14 2026 |
2815 |
392.62 |
| Apr 14 2026 |
3478 |
392.62 |
| Apr 07 2026 |
2840 |
392.62 |
| Apr 07 2026 |
3455 |
392.62 |
| Mar 31 2026 |
2843 |
392.62 |
| Mar 31 2026 |
3345 |
392.62 |
| Mar 24 2026 |
4404 |
407.03 |
| Mar 24 2026 |
5892 |
407.03 |
| Mar 17 2026 |
4270 |
447.65 |
| Mar 17 2026 |
5244 |
447.65 |
| Mar 10 2026 |
4960 |
435.31 |
| Mar 10 2026 |
6715 |
435.31 |
| Mar 03 2026 |
5028 |
435.31 |
| Mar 03 2026 |
6771 |
435.31 |
| Feb 24 2026 |
4847 |
435.31 |
| Feb 24 2026 |
6592 |
435.31 |
| Feb 17 2026 |
4831 |
435.31 |
| Feb 17 2026 |
6668 |
435.31 |
| Feb 10 2026 |
4851 |
435.31 |
| Feb 10 2026 |
6740 |
435.31 |
| Feb 03 2026 |
4875 |
435.31 |
| Feb 03 2026 |
6760 |
435.31 |
| Jan 27 2026 |
4909 |
435.31 |
| Jan 27 2026 |
6801 |
435.31 |
| Jan 20 2026 |
4948 |
435.31 |
| Jan 20 2026 |
6838 |
435.31 |
| Jan 13 2026 |
4960 |
435.31 |
| Jan 13 2026 |
6853 |
435.31 |
| Jan 06 2026 |
4964 |
435.31 |
| Jan 06 2026 |
6852 |
435.31 |
| Dec 30 2025 |
4974 |
435.31 |
| Dec 30 2025 |
6858 |
435.31 |
| Dec 23 2025 |
4976 |
435.31 |
| Dec 23 2025 |
6845 |
435.31 |
| Dec 16 2025 |
4976 |
435.31 |
| Dec 16 2025 |
6862 |
435.31 |
| Dec 09 2025 |
4976 |
435.31 |
| Dec 09 2025 |
6862 |
435.31 |
| Dec 02 2025 |
4977 |
435.31 |
| Dec 02 2025 |
6863 |
435.31 |
| Nov 25 2025 |
4977 |
435.31 |
| Nov 25 2025 |
6863 |
435.31 |
| Nov 18 2025 |
4977 |
435.31 |
| Nov 18 2025 |
6863 |
435.31 |
| Nov 11 2025 |
4968 |
435.31 |
| Nov 11 2025 |
6858 |
435.31 |
| Nov 04 2025 |
4969 |
435.31 |
| Nov 04 2025 |
6859 |
435.31 |
| Oct 28 2025 |
4971 |
435.31 |
| Oct 28 2025 |
6886 |
435.31 |
| Oct 21 2025 |
4971 |
435.31 |
| Oct 21 2025 |
6898 |
435.31 |
| Oct 14 2025 |
4971 |
435.31 |
| Oct 14 2025 |
6899 |
435.31 |
| Oct 07 2025 |
4969 |
435.31 |
| Oct 07 2025 |
6874 |
435.31 |
| Sep 30 2025 |
4970 |
435.31 |
| Sep 30 2025 |
6881 |
435.31 |
| Sep 23 2025 |
4995 |
435.31 |
| Sep 23 2025 |
6896 |
435.31 |
| Sep 16 2025 |
5003 |
435.31 |
| Sep 16 2025 |
6911 |
435.31 |
| Sep 09 2025 |
4993 |
435.31 |
| Sep 09 2025 |
6909 |
435.31 |
| Sep 02 2025 |
4900 |
435.31 |
| Sep 02 2025 |
6851 |
435.31 |
| Aug 26 2025 |
4969 |
435.31 |
| Aug 26 2025 |
6978 |
435.31 |
| Aug 19 2025 |
4907 |
435.31 |
| Aug 19 2025 |
6962 |
435.31 |
| Aug 12 2025 |
4868 |
435.31 |
| Aug 12 2025 |
6974 |
435.31 |
| Aug 05 2025 |
4917 |
435.31 |
| Aug 05 2025 |
7041 |
435.31 |
| Jul 29 2025 |
4862 |
435.31 |
| Jul 29 2025 |
6988 |
435.31 |
| Jul 22 2025 |
4990 |
435.31 |
| Jul 22 2025 |
7133 |
435.31 |
| Jul 15 2025 |
4899 |
435.31 |
| Jul 15 2025 |
7118 |
435.31 |
| Jul 08 2025 |
4888 |
435.31 |
| Jul 08 2025 |
7157 |
435.31 |
| Jul 01 2025 |
4818 |
435.31 |
| Jul 01 2025 |
7142 |
435.31 |
| Jun 24 2025 |
4864 |
435.31 |
| Jun 24 2025 |
7144 |
435.31 |
| Jun 17 2025 |
4883 |
435.31 |
| Jun 17 2025 |
7169 |
435.31 |
| Jun 10 2025 |
4790 |
435.31 |
| Jun 10 2025 |
7137 |
435.31 |
| Jun 03 2025 |
4851 |
435.31 |
| Jun 03 2025 |
7141 |
435.31 |
| May 27 2025 |
4835 |
435.31 |
| May 27 2025 |
7132 |
435.31 |
| May 20 2025 |
4930 |
435.31 |
| May 20 2025 |
7242 |
435.31 |
| May 13 2025 |
4989 |
435.31 |
| May 13 2025 |
7303 |
435.31 |
| May 06 2025 |
4966 |
435.31 |
| May 06 2025 |
7244 |
435.31 |
| Apr 29 2025 |
5011 |
435.31 |
| Apr 29 2025 |
7375 |
435.31 |
| Apr 22 2025 |
5016 |
435.31 |
| Apr 22 2025 |
7439 |
435.31 |
| Apr 15 2025 |
4999 |
435.31 |
| Apr 15 2025 |
7436 |
435.31 |
| Apr 08 2025 |
5040 |
435.31 |
| Apr 08 2025 |
7529 |
435.31 |
| Apr 01 2025 |
6102 |
435.12 |
| Apr 01 2025 |
7310 |
435.12 |
| Mar 25 2025 |
3625 |
398.56 |
| Mar 25 2025 |
6105 |
435.12 |
| Mar 25 2025 |
7167 |
425.98 |
| Mar 18 2025 |
3554 |
398.56 |
| Mar 18 2025 |
5649 |
422.97 |
| Mar 18 2025 |
6390 |
414.83 |
| Mar 11 2025 |
3549 |
398.56 |
| Mar 11 2025 |
5432 |
416.54 |
| Mar 11 2025 |
6069 |
407.55 |
| Mar 04 2025 |
3533 |
398.56 |
| Mar 04 2025 |
6724 |
458.42 |
| Mar 04 2025 |
7584 |
438.47 |
| Feb 25 2025 |
3558 |
398.56 |
| Feb 25 2025 |
6715 |
458.42 |
| Feb 25 2025 |
7551 |
438.47 |
| Feb 18 2025 |
3527 |
398.56 |
| Feb 18 2025 |
6663 |
458.42 |
| Feb 18 2025 |
7562 |
438.47 |
| Feb 11 2025 |
3531 |
398.56 |
| Feb 11 2025 |
6679 |
458.42 |
| Feb 11 2025 |
7598 |
438.47 |
| Feb 04 2025 |
3503 |
398.56 |
| Feb 04 2025 |
6661 |
458.42 |
| Feb 04 2025 |
7551 |
438.47 |
| Jan 29 2025 |
3468 |
398.56 |
| Jan 29 2025 |
6653 |
458.42 |
| Jan 29 2025 |
7554 |
438.47 |
| Jan 22 2025 |
3480 |
398.56 |
| Jan 22 2025 |
6638 |
458.42 |
| Jan 22 2025 |
7579 |
438.47 |
| Jan 15 2025 |
3496 |
398.56 |
| Jan 15 2025 |
6640 |
458.42 |
| Jan 15 2025 |
7572 |
438.47 |
| Jan 08 2025 |
3496 |
398.56 |
| Jan 08 2025 |
4720 |
458.42 |
| Jan 08 2025 |
7520 |
438.47 |
| Jan 01 2025 |
3496 |
398.56 |
| Jan 01 2025 |
4744 |
458.42 |
| Jan 01 2025 |
7524 |
438.47 |
| Dec 25 2024 |
3496 |
398.56 |
| Dec 25 2024 |
4746 |
458.42 |
| Dec 25 2024 |
7509 |
438.47 |
| Dec 18 2024 |
3509 |
398.56 |
| Dec 18 2024 |
4745 |
458.42 |
| Dec 18 2024 |
7494 |
438.47 |
| Dec 11 2024 |
3509 |
398.56 |
| Dec 11 2024 |
4742 |
458.42 |
| Dec 11 2024 |
7487 |
438.47 |
| Dec 04 2024 |
3509 |
398.56 |
| Dec 04 2024 |
4742 |
458.42 |
| Dec 04 2024 |
7487 |
438.47 |
| Nov 27 2024 |
3509 |
398.56 |
| Nov 27 2024 |
4742 |
458.42 |
| Nov 27 2024 |
7487 |
438.47 |
| Nov 20 2024 |
3509 |
398.56 |
| Nov 20 2024 |
4696 |
458.42 |
| Nov 20 2024 |
7485 |
438.47 |
| Nov 13 2024 |
3509 |
398.56 |
| Nov 13 2024 |
4700 |
458.42 |
| Nov 13 2024 |
7483 |
438.47 |
| Nov 06 2024 |
3492 |
398.56 |
| Nov 06 2024 |
4692 |
458.42 |
| Nov 06 2024 |
7467 |
438.47 |
| Oct 30 2024 |
3346 |
398.56 |
| Oct 30 2024 |
4712 |
458.42 |
| Oct 30 2024 |
7441 |
438.47 |
| Oct 23 2024 |
3346 |
398.56 |
| Oct 23 2024 |
4719 |
458.42 |
| Oct 23 2024 |
7756 |
438.47 |
| Oct 16 2024 |
3347 |
398.56 |
| Oct 16 2024 |
4723 |
458.42 |
| Oct 16 2024 |
7768 |
438.47 |
| Oct 09 2024 |
3320 |
398.56 |
| Oct 09 2024 |
4723 |
458.42 |
| Oct 09 2024 |
7777 |
438.47 |
| Oct 02 2024 |
3291 |
398.56 |
| Oct 02 2024 |
4669 |
458.42 |
| Oct 02 2024 |
7753 |
438.47 |
| Sep 25 2024 |
3275 |
398.56 |
| Sep 25 2024 |
4678 |
458.42 |
| Sep 25 2024 |
7727 |
438.47 |
| Sep 18 2024 |
3279 |
398.56 |
| Sep 18 2024 |
4668 |
458.42 |
| Sep 18 2024 |
7666 |
438.47 |
| Sep 11 2024 |
3265 |
398.56 |
| Sep 11 2024 |
4658 |
458.42 |
| Sep 11 2024 |
7681 |
438.47 |
| Sep 04 2024 |
3359 |
398.56 |
| Sep 04 2024 |
4664 |
458.42 |
| Sep 04 2024 |
7589 |
438.47 |
| Aug 28 2024 |
3380 |
398.56 |
| Aug 28 2024 |
4703 |
458.42 |
| Aug 28 2024 |
7688 |
438.47 |
| Aug 21 2024 |
3407 |
398.56 |
| Aug 21 2024 |
4649 |
458.42 |
| Aug 21 2024 |
7756 |
438.47 |
| Aug 14 2024 |
3363 |
398.56 |
| Aug 14 2024 |
4371 |
458.42 |
| Aug 14 2024 |
7606 |
438.47 |
| Aug 07 2024 |
3411 |
398.56 |
| Aug 07 2024 |
7063 |
458.42 |
| Aug 07 2024 |
7639 |
438.47 |
| Jul 31 2024 |
3448 |
398.56 |
| Jul 31 2024 |
5307 |
474.77 |
| Jul 31 2024 |
8145 |
455.71 |
| Jul 24 2024 |
3449 |
398.56 |
| Jul 24 2024 |
5374 |
474.77 |
| Jul 24 2024 |
8071 |
455.71 |
| Jul 17 2024 |
3373 |
398.56 |
| Jul 17 2024 |
5493 |
474.77 |
| Jul 17 2024 |
8133 |
455.71 |
| Jul 10 2024 |
3159 |
398.56 |
| Jul 10 2024 |
5422 |
474.77 |
| Jul 10 2024 |
8037 |
455.71 |
| Jul 03 2024 |
3287 |
398.56 |
| Jul 03 2024 |
5436 |
474.77 |
| Jul 03 2024 |
8079 |
455.71 |
| Jun 26 2024 |
4038 |
423.57 |
| Jun 26 2024 |
5291 |
474.77 |
| Jun 26 2024 |
7977 |
454.29 |
| Jun 19 2024 |
4066 |
423.57 |
| Jun 19 2024 |
5450 |
474.77 |
| Jun 19 2024 |
8032 |
454.29 |
| Jun 12 2024 |
4020 |
423.57 |
| Jun 12 2024 |
5400 |
474.77 |
| Jun 12 2024 |
8012 |
454.29 |
| Jun 05 2024 |
4002 |
423.57 |
| Jun 05 2024 |
5437 |
474.77 |
| Jun 05 2024 |
8101 |
454.29 |
| May 29 2024 |
4087 |
423.57 |
| May 29 2024 |
5460 |
474.77 |
| May 29 2024 |
8147 |
454.29 |
| May 22 2024 |
4317 |
423.57 |
| May 22 2024 |
5529 |
474.77 |
| May 22 2024 |
8211 |
454.29 |
| May 15 2024 |
4330 |
423.57 |
| May 15 2024 |
5568 |
474.77 |
| May 15 2024 |
8151 |
454.29 |
| May 08 2024 |
4366 |
423.57 |
| May 08 2024 |
5555 |
474.77 |
| May 08 2024 |
8082 |
454.29 |
| May 01 2024 |
4446 |
423.57 |
| May 01 2024 |
5597 |
474.77 |
| May 01 2024 |
8213 |
454.29 |
| Apr 24 2024 |
5945 |
459.37 |
| Apr 24 2024 |
8531 |
474.77 |
| Apr 24 2024 |
11982 |
454.29 |
| Apr 17 2024 |
6203 |
459.37 |
| Apr 17 2024 |
8493 |
474.77 |
| Apr 17 2024 |
12214 |
454.29 |
| Apr 10 2024 |
6131 |
457.27 |
| Apr 10 2024 |
8488 |
474.77 |
| Apr 10 2024 |
12127 |
453.03 |
| Apr 03 2024 |
8794 |
489.77 |
| Apr 03 2024 |
8472 |
474.77 |
| Apr 03 2024 |
13268 |
480.77 |
| Mar 27 2024 |
8863 |
489.77 |
| Mar 27 2024 |
8439 |
474.77 |
| Mar 27 2024 |
13301 |
480.77 |
| Mar 21 2024 |
8924 |
489.77 |
| Mar 21 2024 |
8479 |
474.77 |
| Mar 21 2024 |
13316 |
480.77 |
| Mar 14 2024 |
8887 |
489.77 |
| Mar 14 2024 |
7437 |
503.88 |
| Mar 14 2024 |
13689 |
496.82 |
| Mar 07 2024 |
8917 |
489.77 |
| Mar 07 2024 |
7589 |
507.46 |
| Mar 07 2024 |
13691 |
495.67 |
| Feb 29 2024 |
8932 |
489.77 |
| Feb 29 2024 |
7602 |
507.46 |
| Feb 29 2024 |
13793 |
495.67 |
| Feb 22 2024 |
8916 |
489.77 |
| Feb 22 2024 |
7583 |
507.46 |
| Feb 22 2024 |
13720 |
495.67 |
| Feb 15 2024 |
8767 |
489.77 |
| Feb 15 2024 |
7584 |
507.46 |
| Feb 15 2024 |
13698 |
495.67 |
| Feb 08 2024 |
8813 |
489.77 |
| Feb 08 2024 |
7545 |
507.46 |
| Feb 08 2024 |
13646 |
495.67 |
| Feb 01 2024 |
8763 |
489.77 |
| Feb 01 2024 |
7559 |
507.46 |
| Feb 01 2024 |
13548 |
495.67 |
| Jan 25 2024 |
8697 |
489.77 |
| Jan 25 2024 |
7526 |
507.46 |
| Jan 25 2024 |
13537 |
495.67 |
| Jan 18 2024 |
8697 |
489.77 |
| Jan 18 2024 |
7514 |
507.46 |
| Jan 18 2024 |
13541 |
495.67 |
| Jan 11 2024 |
8697 |
489.77 |
| Jan 11 2024 |
7506 |
507.46 |
| Jan 11 2024 |
13540 |
495.67 |
| Jan 04 2024 |
8697 |
489.77 |
| Jan 04 2024 |
7513 |
507.46 |
| Jan 04 2024 |
13533 |
495.67 |
| Dec 28 2023 |
8697 |
489.77 |
| Dec 28 2023 |
7509 |
507.46 |
| Dec 28 2023 |
13533 |
495.67 |
| Dec 21 2023 |
8697 |
489.77 |
| Dec 21 2023 |
7509 |
507.46 |
| Dec 21 2023 |
13533 |
495.67 |
| Dec 14 2023 |
8697 |
489.77 |
| Dec 14 2023 |
7505 |
507.46 |
| Dec 14 2023 |
13531 |
495.67 |
| Dec 07 2023 |
8697 |
489.77 |
| Dec 07 2023 |
7506 |
507.46 |
| Dec 07 2023 |
13532 |
495.67 |
| Nov 30 2023 |
8689 |
489.77 |
| Nov 30 2023 |
7508 |
507.46 |
| Nov 30 2023 |
13528 |
495.67 |
| Nov 23 2023 |
8689 |
489.77 |
| Nov 23 2023 |
7509 |
507.46 |
| Nov 23 2023 |
13525 |
495.67 |
| Nov 16 2023 |
8691 |
489.77 |
| Nov 16 2023 |
7450 |
507.46 |
| Nov 16 2023 |
13514 |
495.67 |
| Nov 09 2023 |
8690 |
489.77 |
| Nov 09 2023 |
7449 |
507.46 |
| Nov 09 2023 |
13514 |
495.67 |
| Nov 02 2023 |
8684 |
489.77 |
| Nov 02 2023 |
7449 |
507.46 |
| Nov 02 2023 |
13513 |
495.67 |
| Oct 26 2023 |
8652 |
489.77 |
| Oct 26 2023 |
7448 |
507.46 |
| Oct 26 2023 |
13470 |
495.67 |
| Oct 19 2023 |
8670 |
489.77 |
| Oct 19 2023 |
7431 |
507.46 |
| Oct 19 2023 |
13405 |
495.67 |
| Oct 12 2023 |
8633 |
489.77 |
| Oct 12 2023 |
7427 |
507.46 |
| Oct 12 2023 |
13407 |
495.67 |
| Oct 05 2023 |
8537 |
489.77 |
| Oct 05 2023 |
7448 |
507.46 |
| Oct 05 2023 |
13077 |
490.74 |
| Sep 28 2023 |
8450 |
489.77 |
| Sep 28 2023 |
7428 |
507.46 |
| Sep 28 2023 |
13204 |
490.74 |
| Sep 21 2023 |
8452 |
489.77 |
| Sep 21 2023 |
7331 |
507.46 |
| Sep 21 2023 |
13190 |
490.74 |
| Sep 14 2023 |
8520 |
489.77 |
| Sep 14 2023 |
7354 |
507.46 |
| Sep 14 2023 |
13242 |
490.74 |
| Sep 07 2023 |
8655 |
489.77 |
| Sep 07 2023 |
7485 |
507.46 |
| Sep 07 2023 |
13304 |
490.74 |
| Aug 31 2023 |
8627 |
489.77 |
| Aug 31 2023 |
7474 |
507.46 |
| Aug 31 2023 |
13363 |
490.74 |
| Aug 24 2023 |
8687 |
489.77 |
| Aug 24 2023 |
7484 |
507.46 |
| Aug 24 2023 |
13371 |
495.67 |
| Aug 17 2023 |
8690 |
489.77 |
| Aug 17 2023 |
7617 |
507.46 |
| Aug 17 2023 |
13433 |
495.67 |
| Aug 10 2023 |
8676 |
489.77 |
| Aug 10 2023 |
7726 |
507.46 |
| Aug 10 2023 |
13468 |
495.67 |
| Aug 03 2023 |
8680 |
489.77 |
| Aug 03 2023 |
11856 |
489.77 |
| Jul 27 2023 |
8680 |
489.77 |
| Jul 27 2023 |
11904 |
489.77 |
| Jul 20 2023 |
10338 |
530.95 |
| Jul 20 2023 |
13989 |
530.95 |
| Jul 13 2023 |
10360 |
530.95 |
| Jul 13 2023 |
14022 |
530.95 |
| Jul 06 2023 |
10396 |
530.95 |
| Jul 06 2023 |
14037 |
530.95 |
| Jun 29 2023 |
10390 |
530.95 |
| Jun 29 2023 |
14088 |
530.95 |
| Jun 22 2023 |
10394 |
530.95 |
| Jun 22 2023 |
14114 |
530.95 |
| Jun 15 2023 |
10107 |
530.95 |
| Jun 15 2023 |
13935 |
530.95 |
| Jun 08 2023 |
10102 |
530.95 |
| Jun 08 2023 |
13933 |
530.95 |
| Jun 01 2023 |
10193 |
530.95 |
| Jun 01 2023 |
13997 |
530.95 |
| May 25 2023 |
10161 |
530.95 |
| May 25 2023 |
13483 |
530.95 |
| May 18 2023 |
10251 |
530.95 |
| May 18 2023 |
13539 |
530.95 |
| May 11 2023 |
10303 |
530.95 |
| May 11 2023 |
13551 |
530.95 |
| May 04 2023 |
10193 |
530.95 |
| May 04 2023 |
13281 |
530.95 |
| Apr 27 2023 |
9961 |
530.95 |
| Apr 27 2023 |
13131 |
530.95 |
| Apr 20 2023 |
9921 |
530.95 |
| Apr 20 2023 |
13147 |
530.95 |
| Apr 13 2023 |
9907 |
530.95 |
| Apr 13 2023 |
13147 |
530.95 |
| Jul 01 2019 |
2108 |
305.47 |
| Jun 01 2019 |
2104 |
305.47 |
| May 01 2019 |
2015 |
305.47 |
| Apr 01 2019 |
2048 |
305.47 |
| Mar 01 2019 |
2045 |
305.47 |
| Feb 01 2019 |
2031 |
305.47 |
| Jan 01 2019 |
1882 |
305.47 |
| Dec 01 2018 |
2033 |
305.47 |
| Nov 01 2018 |
1887 |
305.47 |
| Oct 01 2018 |
1924 |
305.47 |
| Sep 01 2018 |
1868 |
305.47 |
| Aug 01 2018 |
1842 |
305.47 |
| Jul 01 2018 |
1816 |
305.47 |
| Jun 01 2018 |
1719 |
305.47 |
| May 01 2018 |
1505 |
305.47 |
| Apr 01 2018 |
986 |
305.47 |
| Mar 01 2018 |
835 |
305.47 |
| Feb 01 2018 |
814 |
305.47 |
| Dec 01 2017 |
801 |
305.47 |
| Nov 01 2017 |
800 |
305.47 |
| Oct 01 2017 |
801 |
305.47 |
| Sep 01 2017 |
762 |
305.47 |
| Aug 01 2017 |
754 |
305.47 |
| May 04 2016 |
12292 |
435.33 |
| May 04 2016 |
19082 |
435.33 |
| Apr 27 2016 |
12525 |
435.33 |
| Apr 27 2016 |
19353 |
435.33 |
| Apr 20 2016 |
12476 |
435.33 |
| Apr 20 2016 |
19400 |
435.33 |
| Apr 13 2016 |
12787 |
435.33 |
| Apr 13 2016 |
19375 |
435.33 |
| Apr 06 2016 |
13083 |
435.33 |
| Apr 06 2016 |
19592 |
435.33 |
| Mar 30 2016 |
12933 |
435.33 |
| Mar 30 2016 |
19434 |
435.33 |
| Mar 23 2016 |
13204 |
435.33 |
| Mar 23 2016 |
19580 |
435.33 |
| Mar 16 2016 |
13298 |
435.33 |
| Mar 16 2016 |
19520 |
435.33 |
| Mar 09 2016 |
13375 |
435.33 |
| Mar 09 2016 |
19570 |
435.33 |
| Mar 02 2016 |
13212 |
435.33 |
| Mar 02 2016 |
19452 |
435.33 |
| Feb 24 2016 |
13208 |
435.33 |
| Feb 24 2016 |
19395 |
435.33 |
| Feb 17 2016 |
13369 |
435.33 |
| Feb 17 2016 |
19583 |
435.33 |
| Feb 10 2016 |
13323 |
435.33 |
| Feb 10 2016 |
19541 |
435.33 |
| Feb 03 2016 |
13308 |
435.33 |
| Feb 03 2016 |
19542 |
435.33 |
| Jan 27 2016 |
13334 |
435.33 |
| Jan 27 2016 |
19547 |
435.33 |
| Jan 20 2016 |
13335 |
435.33 |
| Jan 20 2016 |
19556 |
435.33 |
| Jan 13 2016 |
13346 |
435.33 |
| Jan 13 2016 |
19579 |
435.33 |
| Jan 06 2016 |
13346 |
435.33 |
| Jan 06 2016 |
19585 |
435.33 |
| Dec 30 2015 |
13346 |
435.33 |
| Dec 30 2015 |
19581 |
435.33 |
| Dec 23 2015 |
13344 |
435.33 |
| Dec 23 2015 |
19581 |
435.33 |
| Dec 16 2015 |
13344 |
435.33 |
| Dec 16 2015 |
19581 |
435.33 |
| Dec 09 2015 |
13343 |
435.33 |
| Dec 09 2015 |
19586 |
435.33 |
| Dec 02 2015 |
13344 |
435.33 |
| Dec 02 2015 |
19587 |
435.33 |
| Nov 25 2015 |
13344 |
435.33 |
| Nov 25 2015 |
19588 |
435.33 |
| Nov 18 2015 |
13343 |
435.33 |
| Nov 18 2015 |
19588 |
435.33 |
| Nov 11 2015 |
13325 |
435.33 |
| Nov 11 2015 |
19576 |
435.33 |
| Nov 04 2015 |
13325 |
435.33 |
| Nov 04 2015 |
19576 |
435.33 |
| Oct 28 2015 |
13327 |
435.33 |
| Oct 28 2015 |
19546 |
435.33 |
| Oct 21 2015 |
13280 |
435.33 |
| Oct 21 2015 |
19526 |
435.33 |
| Oct 14 2015 |
13279 |
435.33 |
| Oct 14 2015 |
19533 |
435.33 |
| Oct 07 2015 |
13305 |
435.33 |
| Oct 07 2015 |
19537 |
435.33 |
| Sep 30 2015 |
2737 |
314.93 |
| Sep 30 2015 |
13316 |
435.33 |
| Sep 30 2015 |
13613 |
395.2 |
| Sep 23 2015 |
2756 |
314.93 |
| Sep 23 2015 |
13387 |
435.33 |
| Sep 23 2015 |
13652 |
395.2 |
| Sep 16 2015 |
13270 |
435.33 |
| Sep 16 2015 |
2757 |
314.93 |
| Sep 16 2015 |
13601 |
395.2 |
| Sep 09 2015 |
1917 |
290.36 |
| Sep 09 2015 |
13227 |
435.33 |
| Sep 09 2015 |
9368 |
362.85 |
| Sep 02 2015 |
1900 |
290.36 |
| Sep 02 2015 |
13451 |
434.8 |
| Sep 02 2015 |
13296 |
435.33 |
| Sep 02 2015 |
10292 |
370.97 |
| Aug 26 2015 |
13437 |
435.33 |
| Aug 26 2015 |
13639 |
434.8 |
| Aug 26 2015 |
1944 |
290.36 |
| Aug 26 2015 |
10426 |
370.97 |
| Aug 19 2015 |
13666 |
434.8 |
| Aug 19 2015 |
1945 |
290.36 |
| Aug 19 2015 |
13653 |
435.33 |
| Aug 19 2015 |
10610 |
370.97 |
| Aug 12 2015 |
13758 |
434.8 |
| Aug 12 2015 |
1390 |
269.39 |
| Aug 12 2015 |
13642 |
435.33 |
| Aug 12 2015 |
5917 |
326.54 |
| Aug 05 2015 |
13712 |
434.8 |
| Aug 05 2015 |
1390 |
269.39 |
| Aug 05 2015 |
13697 |
435.33 |
| Aug 05 2015 |
5908 |
326.54 |
| Jul 29 2015 |
13711 |
435.33 |
| Jul 29 2015 |
13874 |
434.8 |
| Jul 29 2015 |
1382 |
269.39 |
| Jul 29 2015 |
5966 |
326.54 |
| Jul 22 2015 |
13816 |
434.8 |
| Jul 22 2015 |
1382 |
269.39 |
| Jul 22 2015 |
13757 |
435.33 |
| Jul 22 2015 |
5943 |
326.54 |
| Jul 15 2015 |
13918 |
434.8 |
| Jul 15 2015 |
1451 |
269.39 |
| Jul 15 2015 |
14029 |
435.33 |
| Jul 15 2015 |
6058 |
326.54 |
| Jul 08 2015 |
1326 |
262.84 |
| Jul 08 2015 |
13968 |
434.8 |
| Jul 08 2015 |
14135 |
435.33 |
| Jul 08 2015 |
3318 |
290.97 |
| Jul 01 2015 |
14076 |
434.8 |
| Jul 01 2015 |
1337 |
262.84 |
| Jul 01 2015 |
14218 |
435.33 |
| Jul 01 2015 |
3345 |
290.97 |
| Jun 24 2015 |
1339 |
262.84 |
| Jun 24 2015 |
14115 |
434.8 |
| Jun 24 2015 |
14246 |
435.33 |
| Jun 24 2015 |
3382 |
290.97 |
| Jun 17 2015 |
1369 |
262.84 |
| Jun 17 2015 |
14133 |
434.8 |
| Jun 17 2015 |
14179 |
435.33 |
| Jun 17 2015 |
3474 |
290.97 |
| Jun 10 2015 |
14310 |
435.33 |
| Jun 10 2015 |
1363 |
262.84 |
| Jun 10 2015 |
14147 |
434.8 |
| Jun 10 2015 |
3399 |
290.97 |
| Jun 03 2015 |
14158 |
434.8 |
| Jun 03 2015 |
1375 |
262.84 |
| Jun 03 2015 |
14455 |
435.33 |
| Jun 03 2015 |
3484 |
290.97 |
| May 27 2015 |
1379 |
262.84 |
| May 27 2015 |
14108 |
434.8 |
| May 27 2015 |
15045 |
441.45 |
| May 27 2015 |
3498 |
290.97 |
| May 20 2015 |
15100 |
441.45 |
| May 20 2015 |
1372 |
262.84 |
| May 20 2015 |
14167 |
434.8 |
| May 20 2015 |
3547 |
290.97 |
| May 13 2015 |
14130 |
434.8 |
| May 13 2015 |
1497 |
268.32 |
| May 13 2015 |
15258 |
441.45 |
| May 13 2015 |
2169 |
268.32 |
| May 06 2015 |
1408 |
268.32 |
| May 06 2015 |
16600 |
453.69 |
| May 06 2015 |
13823 |
434.8 |
| May 06 2015 |
2064 |
268.32 |
| Apr 29 2015 |
13998 |
434.8 |
| Apr 29 2015 |
1461 |
268.32 |
| Apr 29 2015 |
16804 |
453.69 |
| Apr 29 2015 |
2134 |
268.32 |
| Apr 22 2015 |
16864 |
453.69 |
| Apr 22 2015 |
14048 |
434.8 |
| Apr 22 2015 |
1448 |
268.32 |
| Apr 22 2015 |
2127 |
268.32 |
| Apr 15 2015 |
1425 |
268.32 |
| Apr 15 2015 |
13969 |
434.8 |
| Apr 15 2015 |
16601 |
453.69 |
| Apr 15 2015 |
2180 |
268.32 |
| Apr 08 2015 |
16641 |
453.69 |
| Apr 08 2015 |
14145 |
434.8 |
| Apr 08 2015 |
1426 |
268.32 |
| Apr 08 2015 |
2203 |
268.32 |
| Apr 01 2015 |
1434 |
268.32 |
| Apr 01 2015 |
14276 |
434.8 |
| Apr 01 2015 |
19078 |
474.4 |
| Apr 01 2015 |
2264 |
268.32 |
| Mar 25 2015 |
14122 |
434.8 |
| Mar 25 2015 |
18524 |
474.4 |
| Mar 25 2015 |
1438 |
268.32 |
| Mar 25 2015 |
2211 |
268.32 |
| Mar 18 2015 |
13889 |
434.8 |
| Mar 18 2015 |
1430 |
268.32 |
| Mar 18 2015 |
17803 |
474.4 |
| Mar 18 2015 |
2218 |
268.32 |
| Mar 11 2015 |
18206 |
474.4 |
| Mar 11 2015 |
14008 |
434.8 |
| Mar 11 2015 |
1472 |
268.32 |
| Mar 11 2015 |
2380 |
268.32 |
| Mar 04 2015 |
1477 |
268.32 |
| Mar 04 2015 |
14211 |
434.8 |
| Mar 04 2015 |
18514 |
474.4 |
| Mar 04 2015 |
2405 |
268.32 |
| Feb 25 2015 |
18539 |
474.4 |
| Feb 25 2015 |
1465 |
268.32 |
| Feb 25 2015 |
14131 |
434.8 |
| Feb 25 2015 |
2432 |
268.32 |
| Feb 18 2015 |
18672 |
474.4 |
| Feb 18 2015 |
1481 |
268.32 |
| Feb 18 2015 |
14187 |
434.8 |
| Feb 18 2015 |
2480 |
268.32 |
| Feb 11 2015 |
18672 |
474.4 |
| Feb 11 2015 |
14235 |
434.8 |
| Feb 11 2015 |
1486 |
268.32 |
| Feb 11 2015 |
2488 |
268.32 |
| Feb 04 2015 |
14238 |
434.8 |
| Feb 04 2015 |
1485 |
268.32 |
| Feb 04 2015 |
18721 |
474.4 |
| Feb 04 2015 |
2490 |
268.32 |
| Jan 28 2015 |
1485 |
268.32 |
| Jan 28 2015 |
14265 |
434.8 |
| Jan 28 2015 |
18665 |
474.4 |
| Jan 28 2015 |
2497 |
268.32 |
| Jan 21 2015 |
1483 |
268.32 |
| Jan 21 2015 |
14250 |
434.8 |
| Jan 21 2015 |
18686 |
474.4 |
| Jan 21 2015 |
2505 |
268.32 |
| Jan 14 2015 |
18702 |
474.4 |
| Jan 14 2015 |
1483 |
268.32 |
| Jan 14 2015 |
14246 |
434.8 |
| Jan 14 2015 |
2511 |
268.32 |
| Jan 07 2015 |
18702 |
474.4 |
| Jan 07 2015 |
14214 |
434.8 |
| Jan 07 2015 |
1483 |
268.32 |
| Jan 07 2015 |
2514 |
268.32 |
| Dec 31 2014 |
14213 |
434.8 |
| Dec 31 2014 |
18702 |
474.4 |
| Dec 31 2014 |
1482 |
268.32 |
| Dec 31 2014 |
2514 |
268.32 |
| Dec 24 2014 |
18702 |
474.4 |
| Dec 24 2014 |
14213 |
434.8 |
| Dec 24 2014 |
1482 |
268.32 |
| Dec 24 2014 |
2514 |
268.32 |
| Dec 17 2014 |
1482 |
268.32 |
| Dec 17 2014 |
14198 |
434.8 |
| Dec 17 2014 |
18702 |
474.4 |
| Dec 17 2014 |
2515 |
268.32 |
| Dec 10 2014 |
1482 |
268.32 |
| Dec 10 2014 |
14198 |
434.8 |
| Dec 10 2014 |
18702 |
474.4 |
| Dec 10 2014 |
2515 |
268.32 |
| Dec 03 2014 |
1482 |
268.32 |
| Dec 03 2014 |
14198 |
434.8 |
| Dec 03 2014 |
18702 |
474.4 |
| Dec 03 2014 |
2515 |
268.32 |
| Nov 26 2014 |
18702 |
474.4 |
| Nov 26 2014 |
14198 |
434.8 |
| Nov 26 2014 |
1482 |
268.32 |
| Nov 26 2014 |
2515 |
268.32 |
| Nov 19 2014 |
1482 |
268.32 |
| Nov 19 2014 |
14198 |
434.8 |
| Nov 19 2014 |
18702 |
474.4 |
| Nov 19 2014 |
2515 |
268.32 |
| Nov 12 2014 |
14198 |
434.8 |
| Nov 12 2014 |
1482 |
268.32 |
| Nov 12 2014 |
18702 |
474.4 |
| Nov 12 2014 |
2515 |
268.32 |
| Nov 05 2014 |
18702 |
474.4 |
| Nov 05 2014 |
1482 |
268.32 |
| Nov 05 2014 |
14198 |
434.8 |
| Nov 05 2014 |
2515 |
268.32 |
| Oct 29 2014 |
18696 |
474.4 |
| Oct 29 2014 |
14198 |
434.8 |
| Oct 29 2014 |
1482 |
268.32 |
| Oct 29 2014 |
2515 |
268.32 |
| Oct 22 2014 |
1492 |
268.32 |
| Oct 22 2014 |
14146 |
434.8 |
| Oct 22 2014 |
18647 |
474.4 |
| Oct 22 2014 |
2520 |
268.32 |
| Oct 15 2014 |
18542 |
474.4 |
| Oct 15 2014 |
14127 |
434.8 |
| Oct 15 2014 |
1492 |
268.32 |
| Oct 15 2014 |
2517 |
268.32 |
| Oct 08 2014 |
18563 |
474.4 |
| Oct 08 2014 |
14109 |
434.8 |
| Oct 08 2014 |
1492 |
268.32 |
| Oct 08 2014 |
2516 |
268.32 |
| Oct 01 2014 |
14139 |
434.8 |
| Oct 01 2014 |
1200 |
256.18 |
| Oct 01 2014 |
18568 |
474.4 |
| Oct 01 2014 |
1860 |
256.18 |
| Sep 24 2014 |
1191 |
256.18 |
| Sep 24 2014 |
9171 |
383.46 |
| Sep 24 2014 |
18673 |
474.4 |
| Sep 24 2014 |
1748 |
254.29 |
| Sep 17 2014 |
18504 |
474.4 |
| Sep 17 2014 |
1190 |
256.18 |
| Sep 17 2014 |
9228 |
383.46 |
| Sep 17 2014 |
1755 |
254.29 |
| Sep 10 2014 |
1191 |
255.99 |
| Sep 10 2014 |
9143 |
383.46 |
| Sep 10 2014 |
18498 |
474.4 |
| Sep 10 2014 |
1737 |
254.09 |
| Sep 03 2014 |
1193 |
255.99 |
| Sep 03 2014 |
2032 |
280.78 |
| Sep 03 2014 |
18547 |
474.4 |
| Sep 03 2014 |
1759 |
254.09 |
| Aug 27 2014 |
2070 |
280.78 |
| Aug 27 2014 |
1191 |
255.99 |
| Aug 27 2014 |
18427 |
474.4 |
| Aug 27 2014 |
1781 |
254.09 |
| Aug 20 2014 |
18452 |
474.4 |
| Aug 20 2014 |
2082 |
280.78 |
| Aug 20 2014 |
1189 |
255.99 |
| Aug 20 2014 |
1788 |
254.09 |
| Aug 13 2014 |
1541 |
270.95 |
| Aug 13 2014 |
2106 |
280.78 |
| Aug 13 2014 |
18403 |
474.4 |
| Aug 13 2014 |
2501 |
266.65 |
| Aug 06 2014 |
1532 |
270.95 |
| Aug 06 2014 |
2118 |
280.78 |
| Aug 06 2014 |
18575 |
474.4 |
| Aug 06 2014 |
2502 |
266.65 |
| Jul 30 2014 |
18632 |
474.4 |
| Jul 30 2014 |
2138 |
280.78 |
| Jul 30 2014 |
1565 |
270.95 |
| Jul 30 2014 |
2513 |
266.65 |
| Jul 23 2014 |
2123 |
280.78 |
| Jul 23 2014 |
1546 |
270.95 |
| Jul 23 2014 |
18449 |
474.4 |
| Jul 23 2014 |
2533 |
266.65 |
| Jul 16 2014 |
2099 |
280.78 |
| Jul 16 2014 |
1582 |
270.95 |
| Jul 16 2014 |
18627 |
474.4 |
| Jul 16 2014 |
2515 |
266.65 |
| Jul 09 2014 |
1713 |
277.89 |
| Jul 09 2014 |
2151 |
280.78 |
| Jul 09 2014 |
18719 |
474.4 |
| Jul 09 2014 |
3276 |
278.47 |
| Jul 02 2014 |
2168 |
280.78 |
| Jul 02 2014 |
1818 |
277.89 |
| Jul 02 2014 |
18800 |
474.4 |
| Jul 02 2014 |
3343 |
278.47 |
| Jun 25 2014 |
1712 |
277.89 |
| Jun 25 2014 |
2214 |
280.78 |
| Jun 25 2014 |
18900 |
474.4 |
| Jun 25 2014 |
3322 |
278.47 |
| Jun 18 2014 |
1706 |
277.89 |
| Jun 18 2014 |
2263 |
280.78 |
| Jun 18 2014 |
18961 |
474.4 |
| Jun 18 2014 |
3345 |
278.47 |
| Jun 11 2014 |
18828 |
474.4 |
| Jun 11 2014 |
1769 |
277.89 |
| Jun 11 2014 |
2305 |
280.78 |
| Jun 11 2014 |
3384 |
278.47 |
| Jun 04 2014 |
1666 |
273.78 |
| Jun 04 2014 |
2372 |
280.78 |
| Jun 04 2014 |
18977 |
474.4 |
| Jun 04 2014 |
5962 |
311.16 |
| May 28 2014 |
2399 |
280.78 |
| May 28 2014 |
1667 |
273.78 |
| May 28 2014 |
20801 |
495.12 |
| May 28 2014 |
6731 |
319.44 |
| May 21 2014 |
20852 |
495.12 |
| May 21 2014 |
2464 |
280.78 |
| May 21 2014 |
1661 |
273.78 |
| May 21 2014 |
6751 |
319.44 |
| May 14 2014 |
20971 |
495.12 |
| May 14 2014 |
2507 |
280.78 |
| May 14 2014 |
1690 |
273.78 |
| May 14 2014 |
6793 |
319.44 |
| May 07 2014 |
2522 |
280.78 |
| May 07 2014 |
1614 |
273.78 |
| May 07 2014 |
20519 |
495.12 |
| May 07 2014 |
6766 |
319.44 |
| Apr 30 2014 |
21148 |
495.12 |
| Apr 30 2014 |
2666 |
280.78 |
| Apr 30 2014 |
1729 |
273.78 |
| Apr 30 2014 |
7000 |
319.44 |
| Apr 23 2014 |
21570 |
495.12 |
| Apr 23 2014 |
2719 |
280.78 |
| Apr 23 2014 |
1780 |
273.78 |
| Apr 23 2014 |
7086 |
319.44 |
| Apr 16 2014 |
1785 |
273.78 |
| Apr 16 2014 |
2703 |
280.78 |
| Apr 16 2014 |
21497 |
495.12 |
| Apr 16 2014 |
7079 |
319.44 |
| Apr 09 2014 |
2735 |
280.78 |
| Apr 09 2014 |
1786 |
273.78 |
| Apr 09 2014 |
22257 |
495.12 |
| Apr 09 2014 |
7199 |
319.44 |
| Apr 02 2014 |
2786 |
280.78 |
| Apr 02 2014 |
1729 |
273.78 |
| Apr 02 2014 |
3485 |
275.53 |
| Mar 26 2014 |
1732 |
273.78 |
| Mar 26 2014 |
2847 |
280.78 |
| Mar 26 2014 |
3513 |
275.53 |
| Mar 19 2014 |
1776 |
273.78 |
| Mar 19 2014 |
2877 |
280.78 |
| Mar 19 2014 |
3548 |
275.53 |
| Mar 12 2014 |
2905 |
280.78 |
| Mar 12 2014 |
1810 |
273.78 |
| Mar 12 2014 |
3574 |
275.53 |
| Mar 05 2014 |
2924 |
280.78 |
| Mar 05 2014 |
1829 |
273.78 |
| Mar 05 2014 |
3603 |
275.53 |
| Feb 26 2014 |
2940 |
280.78 |
| Feb 26 2014 |
1854 |
273.78 |
| Feb 26 2014 |
3632 |
275.53 |
| Feb 19 2014 |
1856 |
273.78 |
| Feb 19 2014 |
2967 |
280.78 |
| Feb 19 2014 |
3672 |
275.53 |
| Feb 12 2014 |
2975 |
280.78 |
| Feb 12 2014 |
1849 |
273.78 |
| Feb 12 2014 |
3671 |
275.53 |
| Feb 05 2014 |
1846 |
273.78 |
| Feb 05 2014 |
3027 |
280.78 |
| Feb 05 2014 |
3715 |
275.53 |
| Jan 29 2014 |
3056 |
280.78 |
| Jan 29 2014 |
1846 |
273.78 |
| Jan 29 2014 |
3732 |
275.53 |
| Jan 22 2014 |
1844 |
273.78 |
| Jan 22 2014 |
3071 |
280.78 |
| Jan 22 2014 |
3731 |
275.53 |
| Jan 15 2014 |
1844 |
273.78 |
| Jan 15 2014 |
3082 |
280.78 |
| Jan 15 2014 |
3740 |
275.53 |
| Jan 08 2014 |
3087 |
280.78 |
| Jan 08 2014 |
1844 |
273.78 |
| Jan 08 2014 |
3743 |
275.53 |
| Jan 01 2014 |
3091 |
280.78 |
| Jan 01 2014 |
1844 |
273.78 |
| Jan 01 2014 |
3744 |
275.53 |
| Dec 25 2013 |
1847 |
273.78 |
| Dec 25 2013 |
3091 |
280.78 |
| Dec 25 2013 |
3744 |
275.53 |
| Dec 18 2013 |
1847 |
273.78 |
| Dec 18 2013 |
3091 |
280.78 |
| Dec 18 2013 |
3744 |
275.53 |
| Dec 11 2013 |
1847 |
273.78 |
| Dec 11 2013 |
3091 |
280.78 |
| Dec 11 2013 |
3744 |
275.53 |
| Dec 04 2013 |
3091 |
280.78 |
| Dec 04 2013 |
1847 |
273.78 |
| Dec 04 2013 |
3744 |
275.53 |
| Nov 27 2013 |
3091 |
280.78 |
| Nov 27 2013 |
1847 |
273.78 |
| Nov 27 2013 |
3744 |
275.53 |
| Nov 20 2013 |
3091 |
280.78 |
| Nov 20 2013 |
1848 |
273.78 |
| Nov 20 2013 |
3745 |
275.53 |
| Nov 13 2013 |
3091 |
280.78 |
| Nov 13 2013 |
1848 |
273.78 |
| Nov 13 2013 |
3745 |
275.53 |
| Nov 06 2013 |
1848 |
273.78 |
| Nov 06 2013 |
3091 |
280.78 |
| Nov 06 2013 |
3745 |
275.53 |
| Oct 30 2013 |
1848 |
273.78 |
| Oct 30 2013 |
3091 |
280.78 |
| Oct 30 2013 |
3744 |
275.53 |
| Oct 23 2013 |
3091 |
280.78 |
| Oct 23 2013 |
1848 |
273.78 |
| Oct 23 2013 |
3743 |
275.53 |
| Oct 16 2013 |
3094 |
280.78 |
| Oct 16 2013 |
1848 |
273.78 |
| Oct 16 2013 |
3748 |
275.53 |
| Oct 09 2013 |
1849 |
273.78 |
| Oct 09 2013 |
3104 |
280.78 |
| Oct 09 2013 |
3768 |
275.53 |
| Oct 02 2013 |
3106 |
280.78 |
| Oct 02 2013 |
2153 |
283.55 |
| Oct 02 2013 |
4266 |
282.63 |
| Sep 25 2013 |
2146 |
283.55 |
| Sep 25 2013 |
4335 |
283.55 |
| Sep 18 2013 |
2144 |
283.86 |
| Sep 18 2013 |
4330 |
283.86 |
| Sep 11 2013 |
2722 |
302.29 |
| Sep 11 2013 |
5795 |
302.29 |
| Sep 04 2013 |
2732 |
302.29 |
| Sep 04 2013 |
5817 |
302.29 |
| Aug 28 2013 |
2833 |
302.29 |
| Aug 28 2013 |
5849 |
302.29 |
| Aug 21 2013 |
2826 |
302.29 |
| Aug 21 2013 |
5903 |
302.29 |
| Jun 15 2012 |
792 |
224.94 |
| Jun 15 2012 |
1627 |
224.94 |
| Jun 08 2012 |
801 |
224.94 |
| Jun 08 2012 |
1643 |
224.94 |
| Jun 01 2012 |
891 |
224.94 |
| Jun 01 2012 |
1685 |
224.94 |
| May 25 2012 |
885 |
224.94 |
| May 25 2012 |
1641 |
224.94 |
| May 18 2012 |
984 |
224.94 |
| May 18 2012 |
1727 |
224.94 |
| May 11 2012 |
978 |
224.94 |
| May 11 2012 |
1754 |
224.94 |
| May 04 2012 |
883 |
224.94 |
| May 04 2012 |
1721 |
224.94 |
| Apr 27 2012 |
800 |
224.94 |
| Apr 27 2012 |
1734 |
224.94 |
| Apr 13 2012 |
668 |
224.94 |
| Apr 13 2012 |
1614 |
224.94 |
| Apr 06 2012 |
640 |
224.94 |
| Apr 06 2012 |
1573 |
224.94 |
| Mar 27 2012 |
716 |
224.94 |
| Mar 27 2012 |
1599 |
224.94 |
| Sep 23 2011 |
1479 |
224.94 |
| Sep 16 2011 |
1484 |
224.94 |
| Sep 10 2011 |
1475 |
224.94 |
| Sep 02 2011 |
1461 |
224.94 |
| Aug 26 2011 |
1464 |
224.94 |
| Oct 15 2010 |
4551 |
376.54 |
| Oct 15 2010 |
4383 |
325.79 |
| Aug 15 2010 |
4394 |
376.54 |
| Aug 15 2010 |
4259 |
325.79 |
| Aug 01 2010 |
4299 |
376.54 |
| Aug 01 2010 |
4065 |
325.79 |
| Jul 15 2010 |
3885 |
376.54 |
| Jul 15 2010 |
3773 |
325.79 |
| Jul 01 2010 |
4077 |
376.54 |
| Jul 01 2010 |
3936 |
325.79 |
| Jun 15 2010 |
3955 |
376.54 |
| Jun 15 2010 |
3777 |
325.79 |
| Jun 01 2010 |
3564 |
376.54 |
| Jun 01 2010 |
3549 |
325.79 |
| May 27 2010 |
3147 |
376.54 |
| May 27 2010 |
3174 |
325.79 |
| May 15 2010 |
3290 |
376.54 |
| May 15 2010 |
3362 |
325.79 |
| Apr 30 2010 |
4820 |
376.54 |
