| Apr 07 2026 |
15506 |
417.58 |
| Mar 31 2026 |
15389 |
417.58 |
| Mar 24 2026 |
15345 |
417.58 |
| Mar 17 2026 |
15683 |
417.58 |
| Mar 10 2026 |
15918 |
417.58 |
| Mar 03 2026 |
16049 |
417.58 |
| Feb 24 2026 |
16459 |
417.58 |
| Feb 17 2026 |
16628 |
417.58 |
| Feb 10 2026 |
16645 |
417.58 |
| Feb 03 2026 |
16645 |
417.58 |
| Jan 27 2026 |
16605 |
417.58 |
| Jan 20 2026 |
16605 |
417.58 |
| Jan 20 2026 |
8045 |
396.96 |
| Jan 13 2026 |
16605 |
417.58 |
| Jan 13 2026 |
8031 |
396.96 |
| Jan 06 2026 |
16605 |
417.58 |
| Jan 06 2026 |
8039 |
396.96 |
| Dec 30 2025 |
16605 |
417.58 |
| Dec 30 2025 |
8044 |
396.96 |
| Dec 23 2025 |
16605 |
417.58 |
| Dec 23 2025 |
8034 |
396.96 |
| Dec 16 2025 |
16605 |
417.58 |
| Dec 16 2025 |
8042 |
396.96 |
| Dec 09 2025 |
16188 |
417.58 |
| Dec 09 2025 |
8036 |
396.96 |
| Dec 02 2025 |
15848 |
417.58 |
| Dec 02 2025 |
8011 |
396.96 |
| Nov 25 2025 |
15265 |
417.58 |
| Nov 25 2025 |
8004 |
396.96 |
| Nov 18 2025 |
15383 |
417.58 |
| Nov 18 2025 |
8002 |
396.96 |
| Nov 11 2025 |
14788 |
417.58 |
| Nov 11 2025 |
7989 |
396.96 |
| Nov 04 2025 |
14824 |
417.58 |
| Nov 04 2025 |
7989 |
396.96 |
| Oct 28 2025 |
15100 |
417.58 |
| Oct 28 2025 |
7938 |
396.96 |
| Oct 21 2025 |
15280 |
417.58 |
| Oct 21 2025 |
8071 |
396.96 |
| Oct 14 2025 |
15612 |
417.58 |
| Oct 14 2025 |
8203 |
396.96 |
| Oct 07 2025 |
15824 |
417.58 |
| Oct 07 2025 |
8295 |
396.96 |
| Sep 30 2025 |
16037 |
417.58 |
| Sep 30 2025 |
8388 |
396.96 |
| Sep 23 2025 |
16380 |
417.58 |
| Sep 23 2025 |
8413 |
396.96 |
| Sep 16 2025 |
16057 |
417.58 |
| Sep 16 2025 |
8118 |
396.96 |
| Sep 09 2025 |
16412 |
417.58 |
| Sep 09 2025 |
8118 |
396.96 |
| Sep 02 2025 |
14967 |
417.58 |
| Sep 02 2025 |
8266 |
396.96 |
| Aug 26 2025 |
14993 |
417.58 |
| Aug 26 2025 |
7972 |
396.96 |
| Aug 19 2025 |
15146 |
417.58 |
| Aug 19 2025 |
8180 |
396.96 |
| Aug 12 2025 |
16507 |
417.58 |
| Aug 12 2025 |
8238 |
396.96 |
| Aug 05 2025 |
16835 |
417.58 |
| Aug 05 2025 |
7749 |
396.96 |
| Jul 29 2025 |
16901 |
417.58 |
| Jul 29 2025 |
7840 |
396.96 |
| Jul 22 2025 |
16341 |
417.58 |
| Jul 22 2025 |
7877 |
396.96 |
| Jul 15 2025 |
16905 |
417.58 |
| Jul 15 2025 |
8176 |
396.96 |
| Jul 08 2025 |
16943 |
417.58 |
| Jul 08 2025 |
8415 |
396.96 |
| Jul 01 2025 |
16858 |
417.58 |
| Jul 01 2025 |
8182 |
396.96 |
| Jun 24 2025 |
17055 |
417.58 |
| Jun 24 2025 |
8091 |
396.96 |
| Jun 17 2025 |
17316 |
417.58 |
| Jun 17 2025 |
8309 |
396.96 |
| Jun 10 2025 |
15701 |
417.58 |
| Jun 10 2025 |
8384 |
396.96 |
| Jun 03 2025 |
15701 |
417.58 |
| Jun 03 2025 |
8376 |
396.96 |
| May 27 2025 |
17738 |
417.58 |
| May 27 2025 |
8411 |
396.96 |
| May 20 2025 |
8649 |
396.96 |
| May 13 2025 |
8801 |
396.96 |
| May 06 2025 |
8926 |
396.96 |
| Apr 29 2025 |
8975 |
396.96 |
| Apr 22 2025 |
9219 |
396.96 |
| Apr 15 2025 |
9133 |
396.96 |
| Apr 08 2025 |
8777 |
396.96 |
| Apr 01 2025 |
8606 |
396.96 |
| Mar 25 2025 |
8556 |
396.96 |
| Mar 18 2025 |
8603 |
396.96 |
| Mar 11 2025 |
8871 |
396.96 |
| Mar 04 2025 |
8614 |
396.96 |
| Feb 25 2025 |
8601 |
396.96 |
| Feb 18 2025 |
8545 |
396.96 |
| Feb 11 2025 |
8375 |
396.96 |
| Feb 04 2025 |
8289 |
396.96 |
| Jan 29 2025 |
8352 |
396.96 |
| May 11 2023 |
13197 |
524.27 |
| May 04 2023 |
9752 |
518.69 |
| May 04 2023 |
12751 |
521.48 |
| Apr 27 2023 |
9525 |
518.69 |
| Apr 27 2023 |
12608 |
521.48 |
| Apr 20 2023 |
9495 |
518.69 |
| Apr 20 2023 |
12631 |
521.48 |
| Apr 13 2023 |
8387 |
492.48 |
| Apr 13 2023 |
13084 |
503.08 |
| Apr 06 2023 |
8149 |
492.48 |
| Apr 06 2023 |
12980 |
503.08 |
| Mar 30 2023 |
7952 |
492.48 |
| Mar 30 2023 |
12916 |
503.08 |
| Mar 23 2023 |
8009 |
492.48 |
| Mar 23 2023 |
12838 |
503.08 |
| Mar 16 2023 |
7944 |
492.48 |
| Mar 16 2023 |
12783 |
503.08 |
| Mar 09 2023 |
7883 |
492.48 |
| Mar 09 2023 |
12630 |
503.08 |
| Mar 02 2023 |
7840 |
492.48 |
| Mar 02 2023 |
12559 |
503.08 |
| Feb 23 2023 |
7901 |
492.48 |
| Feb 23 2023 |
12571 |
503.08 |
| Feb 16 2023 |
7799 |
492.48 |
| Feb 16 2023 |
12428 |
503.08 |
| Feb 09 2023 |
7695 |
492.48 |
| Feb 09 2023 |
12414 |
503.08 |
| Feb 02 2023 |
7647 |
492.48 |
| Feb 02 2023 |
12408 |
503.08 |
| Jan 26 2023 |
7552 |
492.48 |
| Jan 26 2023 |
12387 |
503.08 |
| Jan 19 2023 |
7552 |
492.48 |
| Jan 19 2023 |
12369 |
503.08 |
| Jan 12 2023 |
7552 |
492.48 |
| Jan 12 2023 |
12369 |
503.08 |
| Jan 05 2023 |
7552 |
492.48 |
| Jan 05 2023 |
12371 |
503.08 |
| Dec 29 2022 |
7552 |
492.48 |
| Dec 29 2022 |
12371 |
503.08 |
| Dec 22 2022 |
7552 |
492.48 |
| Dec 22 2022 |
12371 |
503.08 |
| Dec 15 2022 |
7554 |
492.48 |
| Dec 15 2022 |
12337 |
503.08 |
| Dec 08 2022 |
7554 |
492.48 |
| Dec 08 2022 |
12331 |
503.08 |
| Dec 01 2022 |
7554 |
492.48 |
| Dec 01 2022 |
12331 |
503.08 |
| Nov 24 2022 |
7554 |
492.48 |
| Nov 24 2022 |
12333 |
503.08 |
| Nov 17 2022 |
7531 |
492.48 |
| Nov 17 2022 |
12309 |
503.08 |
| Nov 10 2022 |
7531 |
492.48 |
| Nov 10 2022 |
12310 |
503.08 |
| Nov 03 2022 |
7522 |
492.48 |
| Nov 03 2022 |
12281 |
503.08 |
| Oct 27 2022 |
7523 |
492.48 |
| Oct 27 2022 |
12270 |
503.08 |
| Oct 20 2022 |
7553 |
492.48 |
| Oct 20 2022 |
12286 |
503.08 |
| Oct 13 2022 |
7463 |
492.48 |
| Oct 13 2022 |
12253 |
503.08 |
| Oct 06 2022 |
7409 |
492.48 |
| Oct 06 2022 |
12259 |
503.08 |
| Sep 29 2022 |
7381 |
492.48 |
| Sep 29 2022 |
12264 |
503.08 |
| Sep 22 2022 |
7338 |
492.48 |
| Sep 22 2022 |
12248 |
503.08 |
| Sep 15 2022 |
7314 |
492.48 |
| Sep 15 2022 |
12232 |
503.08 |
| Sep 08 2022 |
7387 |
492.48 |
| Sep 08 2022 |
12206 |
503.08 |
| Sep 01 2022 |
7356 |
492.48 |
| Sep 01 2022 |
12061 |
503.08 |
| Aug 25 2022 |
7352 |
492.48 |
| Aug 25 2022 |
11971 |
503.08 |
| Aug 18 2022 |
7350 |
492.48 |
| Aug 18 2022 |
11907 |
503.08 |
| Aug 11 2022 |
7349 |
492.48 |
| Aug 11 2022 |
11815 |
503.08 |
| Aug 04 2022 |
7334 |
492.48 |
| Aug 04 2022 |
11789 |
503.08 |
| Jul 28 2022 |
7278 |
492.48 |
| Jul 28 2022 |
11649 |
503.08 |
| Jul 21 2022 |
7180 |
492.48 |
| Jul 21 2022 |
11547 |
503.08 |
| Jul 14 2022 |
7181 |
492.48 |
| Jul 14 2022 |
11522 |
503.08 |
| Jul 07 2022 |
7160 |
492.48 |
| Jul 07 2022 |
11430 |
503.08 |
| Jun 30 2022 |
7138 |
492.48 |
| Jun 30 2022 |
11390 |
503.08 |
| Jun 23 2022 |
7121 |
492.48 |
| Jun 23 2022 |
11372 |
503.08 |
| Jun 16 2022 |
7046 |
492.48 |
| Jun 16 2022 |
11140 |
503.08 |
| Jun 09 2022 |
6935 |
492.48 |
| Jun 09 2022 |
10973 |
503.08 |
| Jun 02 2022 |
6858 |
492.48 |
| Jun 02 2022 |
10696 |
503.08 |
| May 26 2022 |
6828 |
492.48 |
| May 26 2022 |
10529 |
503.08 |
| May 19 2022 |
6776 |
492.48 |
| May 19 2022 |
10219 |
503.08 |
| May 12 2022 |
6758 |
492.48 |
| May 12 2022 |
10106 |
503.08 |
| May 05 2022 |
6581 |
492.48 |
| May 05 2022 |
9821 |
503.08 |
| Apr 28 2022 |
6667 |
492.48 |
| Apr 28 2022 |
9615 |
503.08 |
| Apr 21 2022 |
6287 |
492.48 |
| Apr 21 2022 |
9278 |
503.08 |
| Apr 14 2022 |
6249 |
492.48 |
| Apr 14 2022 |
9095 |
503.08 |
| Apr 07 2022 |
6183 |
492.48 |
| Apr 07 2022 |
8951 |
503.08 |
| Mar 31 2022 |
6182 |
492.48 |
| Mar 31 2022 |
8890 |
503.08 |
| Mar 24 2022 |
5988 |
492.48 |
| Mar 24 2022 |
8656 |
503.08 |
| Mar 17 2022 |
5978 |
492.48 |
| Mar 17 2022 |
8591 |
503.08 |
| Mar 10 2022 |
5968 |
492.48 |
| Mar 10 2022 |
8434 |
503.08 |
| Mar 03 2022 |
6083 |
492.48 |
| Mar 03 2022 |
8578 |
503.08 |
| Feb 24 2022 |
5926 |
492.48 |
| Feb 24 2022 |
8523 |
503.08 |
| Feb 17 2022 |
5604 |
492.48 |
| Feb 17 2022 |
8102 |
503.08 |
| Feb 10 2022 |
5680 |
492.48 |
| Feb 10 2022 |
8355 |
503.08 |
| Feb 03 2022 |
5795 |
492.48 |
| Feb 03 2022 |
8494 |
503.08 |
| Jan 27 2022 |
5834 |
492.48 |
| Jan 27 2022 |
8596 |
503.08 |
| Jan 20 2022 |
5879 |
492.48 |
| Jan 20 2022 |
8680 |
503.08 |
| Jan 13 2022 |
5879 |
492.48 |
| Jan 13 2022 |
8740 |
503.08 |
| Jan 06 2022 |
5879 |
492.48 |
| Jan 06 2022 |
8740 |
503.08 |
| Dec 30 2021 |
5885 |
492.48 |
| Dec 30 2021 |
8744 |
503.08 |
| Dec 23 2021 |
5885 |
492.48 |
| Dec 23 2021 |
8744 |
503.08 |
| Dec 16 2021 |
5885 |
492.48 |
| Dec 16 2021 |
8744 |
503.08 |
| Dec 09 2021 |
5885 |
492.48 |
| Dec 09 2021 |
8744 |
503.08 |
| Dec 02 2021 |
5885 |
492.48 |
| Dec 02 2021 |
8747 |
503.08 |
| Nov 25 2021 |
5885 |
492.48 |
| Nov 25 2021 |
8747 |
503.08 |
| Nov 18 2021 |
5885 |
492.48 |
| Nov 18 2021 |
8747 |
503.08 |
| Nov 11 2021 |
5886 |
492.48 |
| Nov 11 2021 |
8747 |
503.08 |
| Nov 04 2021 |
5883 |
492.48 |
| Nov 04 2021 |
8761 |
503.08 |
| Oct 28 2021 |
5883 |
492.48 |
| Oct 28 2021 |
8761 |
503.08 |
| Oct 21 2021 |
5884 |
492.48 |
| Oct 21 2021 |
8760 |
503.08 |
| Oct 14 2021 |
5889 |
492.48 |
| Oct 14 2021 |
8777 |
503.08 |
| Oct 07 2021 |
5906 |
492.48 |
| Oct 07 2021 |
8781 |
503.08 |
| Sep 30 2021 |
5925 |
492.48 |
| Sep 30 2021 |
8739 |
503.08 |
| Sep 23 2021 |
5975 |
492.48 |
| Sep 23 2021 |
8580 |
503.08 |
| Sep 16 2021 |
5908 |
492.48 |
| Sep 16 2021 |
8436 |
503.08 |
| Sep 09 2021 |
5980 |
492.48 |
| Sep 09 2021 |
8464 |
503.08 |
| Sep 02 2021 |
6114 |
492.48 |
| Sep 02 2021 |
8254 |
503.08 |
| Aug 26 2021 |
6236 |
492.48 |
| Aug 26 2021 |
8477 |
503.08 |
| Aug 19 2021 |
6363 |
492.48 |
| Aug 19 2021 |
8446 |
503.08 |
| Aug 12 2021 |
6405 |
492.48 |
| Aug 12 2021 |
8503 |
503.08 |
| Aug 05 2021 |
6550 |
492.48 |
| Aug 05 2021 |
8574 |
503.08 |
| Jul 29 2021 |
6727 |
492.48 |
| Jul 29 2021 |
8649 |
503.08 |
| Jul 22 2021 |
6710 |
492.48 |
| Jul 22 2021 |
8604 |
503.08 |
| Jul 15 2021 |
7035 |
492.48 |
| Jul 15 2021 |
8703 |
503.08 |
| Jul 08 2021 |
7052 |
492.48 |
| Jul 08 2021 |
8895 |
503.08 |
| Jul 01 2021 |
7122 |
492.48 |
| Jul 01 2021 |
9062 |
503.08 |
| Jun 24 2021 |
7147 |
492.48 |
| Jun 24 2021 |
9236 |
503.08 |
| Jun 17 2021 |
7098 |
492.48 |
| Jun 17 2021 |
9248 |
503.08 |
| Jun 10 2021 |
7017 |
492.48 |
| Jun 10 2021 |
9119 |
503.08 |
| Jun 03 2021 |
9174 |
503.08 |
| May 27 2021 |
6956 |
492.48 |
| May 27 2021 |
9178 |
503.08 |
| May 07 2021 |
14885 |
466.27 |
