| Jun 06 2026 |
6407 |
325 |
| Jun 02 2026 |
6372 |
325 |
| May 26 2026 |
7503 |
325 |
| May 19 2026 |
7634 |
325 |
| May 12 2026 |
7262 |
325 |
| May 05 2026 |
7282 |
325 |
| Apr 28 2026 |
7358 |
325 |
| Apr 21 2026 |
8173 |
325 |
| Apr 14 2026 |
8224 |
325 |
| Apr 07 2026 |
9273 |
325 |
| Mar 31 2026 |
9204 |
325 |
| Mar 24 2026 |
9186 |
325 |
| Mar 17 2026 |
9248 |
325 |
| Mar 10 2026 |
9312 |
325 |
| Mar 03 2026 |
9360 |
325 |
| Feb 24 2026 |
9582 |
325 |
| Feb 17 2026 |
9646 |
325 |
| Feb 10 2026 |
9650 |
325 |
| Feb 03 2026 |
9650 |
325 |
| Jan 27 2026 |
9632 |
325 |
| Jan 20 2026 |
9632 |
325 |
| Jan 13 2026 |
9632 |
325 |
| Jan 06 2026 |
9632 |
325 |
| Dec 30 2025 |
9632 |
325 |
| Dec 23 2025 |
9632 |
325 |
| Dec 16 2025 |
9632 |
325 |
| Dec 09 2025 |
9368 |
325 |
| Dec 02 2025 |
9242 |
325 |
| Nov 25 2025 |
9026 |
325 |
| Nov 18 2025 |
9051 |
325 |
| Nov 11 2025 |
8647 |
325 |
| Nov 04 2025 |
8660 |
325 |
| Oct 28 2025 |
8863 |
325 |
| Oct 21 2025 |
8896 |
325 |
| Oct 14 2025 |
9066 |
325 |
| Oct 07 2025 |
9175 |
325 |
| Sep 30 2025 |
9250 |
325 |
| Sep 23 2025 |
9356 |
325 |
| Sep 16 2025 |
9217 |
325 |
| Sep 09 2025 |
9387 |
325 |
| Sep 02 2025 |
7953 |
325 |
| Aug 26 2025 |
7943 |
325 |
| Aug 19 2025 |
7983 |
325 |
| May 07 2021 |
1950 |
338.77 |
| May 01 2021 |
5873 |
389.36 |
| Apr 01 2021 |
6091 |
389.36 |
| Mar 01 2021 |
6184 |
389.36 |
| Feb 01 2021 |
6176 |
389.36 |
| Jan 01 2021 |
6159 |
389.36 |
| Dec 01 2020 |
5999 |
389.36 |
| Nov 01 2020 |
6496 |
389.36 |
| Oct 01 2020 |
6532 |
389.36 |
| Sep 01 2020 |
6816 |
389.36 |
| Aug 01 2020 |
7166 |
389.36 |
| Jul 01 2020 |
7399 |
389.36 |
| May 15 2020 |
1276 |
338.77 |
| May 08 2020 |
1300 |
338.77 |
| May 01 2020 |
1399 |
338.77 |
| Apr 24 2020 |
1463 |
338.77 |
| Apr 17 2020 |
1535 |
338.77 |
| Apr 10 2020 |
1574 |
338.77 |
| Apr 03 2020 |
1638 |
338.77 |
| Apr 01 2020 |
3146 |
359.36 |
| Mar 27 2020 |
1720 |
338.77 |
| Mar 20 2020 |
1750 |
338.77 |
| Mar 13 2020 |
1799 |
338.77 |
| Mar 06 2020 |
1820 |
338.77 |
| Mar 01 2020 |
3216 |
359.36 |
| Feb 28 2020 |
1847 |
338.77 |
| Feb 21 2020 |
1836 |
338.77 |
| Feb 14 2020 |
1844 |
338.77 |
| Feb 07 2020 |
1846 |
338.77 |
| Feb 01 2020 |
3225 |
359.36 |
| Jan 31 2020 |
1848 |
338.77 |
| Jan 24 2020 |
1851 |
338.77 |
| Jan 17 2020 |
1839 |
338.77 |
| Jan 10 2020 |
1840 |
338.77 |
| Jan 03 2020 |
1842 |
338.77 |
| Jan 01 2020 |
3230 |
359.36 |
| Dec 27 2019 |
1843 |
338.77 |
| Dec 20 2019 |
1843 |
338.77 |
| Dec 13 2019 |
1843 |
338.77 |
| Dec 06 2019 |
1843 |
338.77 |
| Dec 01 2019 |
3225 |
359.36 |
| Nov 29 2019 |
1843 |
338.77 |
| Nov 22 2019 |
1843 |
338.77 |
| Nov 15 2019 |
1843 |
338.77 |
| Nov 08 2019 |
1836 |
338.77 |
| Nov 01 2019 |
3186 |
359.36 |
| Nov 01 2019 |
1817 |
338.77 |
| Oct 25 2019 |
1817 |
338.77 |
| Oct 18 2019 |
1817 |
338.77 |
| Oct 11 2019 |
1817 |
338.77 |
| Oct 04 2019 |
1817 |
338.77 |
| Oct 01 2019 |
3138 |
359.36 |
| Sep 27 2019 |
1828 |
338.77 |
| Sep 20 2019 |
1824 |
338.77 |
| Sep 13 2019 |
1819 |
338.77 |
| Sep 06 2019 |
1834 |
338.77 |
| Sep 01 2019 |
3047 |
359.36 |
| Aug 30 2019 |
1834 |
338.77 |
| Aug 23 2019 |
1826 |
338.77 |
| Aug 16 2019 |
1847 |
338.77 |
| Aug 09 2019 |
1878 |
338.77 |
| Aug 02 2019 |
1900 |
338.77 |
| Aug 01 2019 |
2667 |
359.36 |
| Jul 26 2019 |
1950 |
338.77 |
| Jul 19 2019 |
1961 |
338.77 |
| Jul 12 2019 |
2086 |
338.77 |
| Jul 05 2019 |
2232 |
338.77 |
| Jul 01 2019 |
2579 |
359.36 |
| Jun 28 2019 |
2258 |
338.77 |
| Jun 21 2019 |
2248 |
338.77 |
| Jun 14 2019 |
2261 |
338.77 |
| Jun 07 2019 |
2294 |
338.77 |
| Jun 01 2019 |
2436 |
359.36 |
| May 31 2019 |
2272 |
338.77 |
| May 24 2019 |
2314 |
338.77 |
| May 17 2019 |
749 |
290.77 |
| May 10 2019 |
752 |
290.77 |
| May 03 2019 |
750 |
290.77 |
| May 01 2019 |
2112 |
350.2 |
| Apr 26 2019 |
768 |
290.77 |
| Apr 19 2019 |
740 |
290.77 |
| Apr 12 2019 |
749 |
290.77 |
| Apr 05 2019 |
735 |
290.77 |
| Apr 01 2019 |
1942 |
350.2 |
| Mar 29 2019 |
747 |
290.77 |
| Mar 22 2019 |
751 |
290.77 |
| Mar 15 2019 |
761 |
290.77 |
| Mar 08 2019 |
761 |
290.77 |
| Mar 01 2019 |
1832 |
350.2 |
| Mar 01 2019 |
763 |
290.77 |
| Feb 22 2019 |
762 |
290.77 |
| Feb 15 2019 |
765 |
290.77 |
| Feb 08 2019 |
769 |
290.77 |
| Feb 01 2019 |
1845 |
350.2 |
| Feb 01 2019 |
771 |
290.77 |
| Jan 25 2019 |
772 |
290.77 |
| Jan 18 2019 |
774 |
290.77 |
| Jan 11 2019 |
774 |
290.77 |
| Jan 04 2019 |
774 |
290.77 |
| Jan 01 2019 |
1886 |
356.39 |
| Dec 28 2018 |
774 |
290.77 |
| Dec 21 2018 |
774 |
290.77 |
| Dec 14 2018 |
774 |
290.77 |
| Dec 07 2018 |
774 |
290.77 |
| Dec 01 2018 |
1888 |
356.39 |
| Nov 30 2018 |
774 |
290.77 |
| Nov 23 2018 |
774 |
290.77 |
| Nov 16 2018 |
774 |
290.77 |
| Nov 09 2018 |
774 |
290.77 |
| Nov 02 2018 |
772 |
290.77 |
| Nov 01 2018 |
1869 |
356.39 |
| Oct 26 2018 |
772 |
290.77 |
| Oct 19 2018 |
773 |
290.77 |
| Oct 12 2018 |
771 |
290.77 |
| Oct 05 2018 |
772 |
290.77 |
| Oct 01 2018 |
1795 |
356.39 |
| Sep 28 2018 |
765 |
290.77 |
| Sep 21 2018 |
762 |
290.77 |
| Sep 14 2018 |
759 |
290.77 |
| Sep 07 2018 |
771 |
290.77 |
| Sep 01 2018 |
1617 |
356.39 |
| Aug 31 2018 |
769 |
290.77 |
| Aug 24 2018 |
723 |
290.77 |
| Aug 17 2018 |
728 |
290.77 |
| Aug 10 2018 |
804 |
290.77 |
| Aug 03 2018 |
821 |
290.77 |
| Aug 01 2018 |
1563 |
356.39 |
| Jul 27 2018 |
832 |
290.77 |
| Jul 20 2018 |
842 |
290.77 |
| Jul 13 2018 |
748 |
290.77 |
| Jul 06 2018 |
541 |
290.77 |
| Jul 01 2018 |
1389 |
356.39 |
| Jun 29 2018 |
551 |
290.77 |
| Jun 22 2018 |
586 |
290.77 |
| Jun 15 2018 |
597 |
290.77 |
| Jun 08 2018 |
620 |
290.77 |
| Jun 01 2018 |
1036 |
356.39 |
| Jun 01 2018 |
777 |
290.77 |
| May 25 2018 |
813 |
290.77 |
| May 01 2018 |
1014 |
367.91 |
| Apr 01 2018 |
766 |
367.91 |
| Mar 01 2018 |
724 |
367.91 |
| Feb 01 2018 |
694 |
367.91 |
| Dec 01 2017 |
677 |
367.91 |
| Nov 01 2017 |
669 |
367.91 |
| Oct 01 2017 |
663 |
367.91 |
| Sep 01 2017 |
645 |
367.91 |
| Aug 01 2017 |
644 |
367.91 |
| Jul 01 2017 |
631 |
367.91 |
| Jun 01 2017 |
613 |
367.91 |
| May 01 2017 |
609 |
370.25 |
| Apr 01 2017 |
564 |
370.25 |
| Mar 01 2017 |
507 |
370.25 |
| Feb 01 2017 |
447 |
370.25 |
| Nov 01 2016 |
443 |
366.62 |
| Oct 01 2016 |
439 |
366.62 |
| Sep 01 2016 |
428 |
366.62 |
| Aug 01 2016 |
426 |
366.62 |
| Jul 01 2016 |
389 |
366.62 |
| Jun 01 2016 |
368 |
366.62 |
| May 01 2016 |
716 |
353.55 |
| Apr 13 2016 |
10878 |
418.73 |
| Apr 13 2016 |
16785 |
418.73 |
| Apr 06 2016 |
11100 |
418.73 |
| Apr 06 2016 |
16970 |
418.73 |
| Apr 01 2016 |
593 |
353.55 |
| Mar 30 2016 |
10992 |
418.73 |
| Mar 30 2016 |
16835 |
418.73 |
| Mar 23 2016 |
11215 |
418.73 |
| Mar 23 2016 |
16985 |
418.73 |
| Mar 16 2016 |
11311 |
418.73 |
| Mar 16 2016 |
16937 |
418.73 |
| Mar 09 2016 |
11358 |
418.73 |
| Mar 09 2016 |
16978 |
418.73 |
| Mar 02 2016 |
11210 |
418.73 |
| Mar 02 2016 |
16879 |
418.73 |
| Mar 01 2016 |
623 |
353.55 |
| Feb 24 2016 |
11204 |
418.73 |
| Feb 24 2016 |
16836 |
418.73 |
| Feb 17 2016 |
11338 |
418.73 |
| Feb 17 2016 |
16992 |
418.73 |
| Feb 10 2016 |
11315 |
418.73 |
| Feb 10 2016 |
16975 |
418.73 |
| Feb 03 2016 |
11339 |
418.73 |
| Feb 03 2016 |
16980 |
418.73 |
| Jan 27 2016 |
11379 |
418.73 |
| Jan 27 2016 |
17008 |
418.73 |
| Jan 20 2016 |
11364 |
418.73 |
| Jan 20 2016 |
17008 |
418.73 |
| Jan 13 2016 |
11375 |
418.73 |
| Jan 13 2016 |
17030 |
418.73 |
| Jan 06 2016 |
11375 |
418.73 |
| Jan 06 2016 |
17037 |
418.73 |
| Dec 30 2015 |
11375 |
418.73 |
| Dec 30 2015 |
17038 |
418.73 |
| Dec 23 2015 |
11376 |
418.73 |
| Dec 23 2015 |
17036 |
418.73 |
| Dec 16 2015 |
11376 |
418.73 |
| Dec 16 2015 |
17036 |
418.73 |
| Dec 09 2015 |
11376 |
418.73 |
| Dec 09 2015 |
17041 |
418.73 |
| Dec 02 2015 |
11377 |
418.73 |
| Dec 02 2015 |
17042 |
418.73 |
| Nov 25 2015 |
11377 |
418.73 |
| Nov 25 2015 |
17043 |
418.73 |
| Nov 18 2015 |
11376 |
418.73 |
| Nov 18 2015 |
17042 |
418.73 |
| Nov 11 2015 |
11366 |
418.73 |
| Nov 11 2015 |
17036 |
418.73 |
| Nov 04 2015 |
11366 |
418.73 |
| Nov 04 2015 |
17036 |
418.73 |
| Oct 28 2015 |
11367 |
418.73 |
| Oct 28 2015 |
17010 |
418.73 |
| Oct 21 2015 |
11331 |
418.73 |
| Oct 21 2015 |
16992 |
418.73 |
| Oct 14 2015 |
11325 |
418.73 |
| Oct 14 2015 |
16999 |
418.73 |
| Oct 07 2015 |
11350 |
418.73 |
| Oct 07 2015 |
17004 |
418.73 |
| Sep 30 2015 |
11356 |
418.73 |
| Sep 30 2015 |
17023 |
418.73 |
| Sep 23 2015 |
11420 |
418.73 |
| Sep 23 2015 |
17070 |
418.73 |
| Sep 16 2015 |
11311 |
418.73 |
| Sep 16 2015 |
17005 |
418.73 |
| Sep 09 2015 |
11275 |
418.73 |
| Sep 09 2015 |
16957 |
418.73 |
| Sep 02 2015 |
11345 |
418.73 |
| Sep 02 2015 |
16934 |
418.73 |
| Aug 26 2015 |
11488 |
418.73 |
| Aug 26 2015 |
17100 |
418.73 |
| Aug 19 2015 |
11696 |
418.73 |
| Aug 19 2015 |
17281 |
418.73 |
| Aug 12 2015 |
11722 |
418.73 |
| Aug 12 2015 |
17370 |
418.73 |
| Aug 05 2015 |
11790 |
418.73 |
| Aug 05 2015 |
17368 |
418.73 |
| Aug 01 2015 |
379 |
353.55 |
| Jul 29 2015 |
11841 |
418.73 |
| Jul 29 2015 |
17559 |
418.73 |
| Jul 22 2015 |
11868 |
418.73 |
| Jul 22 2015 |
17595 |
418.73 |
| Jul 15 2015 |
12098 |
418.73 |
| Jul 15 2015 |
17736 |
418.73 |
| Jul 08 2015 |
12186 |
418.73 |
| Jul 08 2015 |
17859 |
418.73 |
| Jul 01 2015 |
12252 |
418.73 |
| Jul 01 2015 |
17930 |
418.73 |
| Jun 24 2015 |
12255 |
418.73 |
| Jun 24 2015 |
17993 |
418.73 |
| Jun 17 2015 |
12243 |
418.73 |
| Jun 17 2015 |
18102 |
418.73 |
| Jun 10 2015 |
12315 |
418.73 |
| Jun 10 2015 |
18067 |
418.73 |
| Jun 03 2015 |
12460 |
418.73 |
| Jun 03 2015 |
18213 |
418.73 |
| Jun 01 2015 |
328 |
353.55 |
| May 27 2015 |
12339 |
418.73 |
| May 27 2015 |
18041 |
418.73 |
| May 20 2015 |
12412 |
418.73 |
| May 20 2015 |
18085 |
418.73 |
| May 13 2015 |
12532 |
418.73 |
| May 13 2015 |
18169 |
418.73 |
| May 06 2015 |
12382 |
418.73 |
| May 06 2015 |
17814 |
418.73 |
| Apr 29 2015 |
12560 |
418.73 |
| Apr 29 2015 |
18079 |
418.73 |
| Apr 22 2015 |
12629 |
418.73 |
| Apr 22 2015 |
18145 |
418.73 |
| Jul 30 2014 |
1554 |
270.46 |
| Jul 30 2014 |
2754 |
270.46 |
| Jul 23 2014 |
1535 |
270.46 |
| Jul 23 2014 |
2781 |
270.46 |
| Jul 16 2014 |
1570 |
270.46 |
| Jul 16 2014 |
2757 |
270.46 |
| Jul 09 2014 |
1511 |
270.46 |
| Jul 09 2014 |
2764 |
270.46 |
| Jul 02 2014 |
1116 |
252.12 |
| Jul 02 2014 |
1758 |
252.12 |
| Jun 25 2014 |
1053 |
252.12 |
| Jun 25 2014 |
1770 |
252.12 |
| Jun 18 2014 |
1048 |
252.12 |
| Jun 18 2014 |
1791 |
252.12 |
| Jun 11 2014 |
1082 |
252.12 |
| Jun 11 2014 |
1804 |
252.12 |
| Jun 04 2014 |
1096 |
252.12 |
| Jun 04 2014 |
1861 |
252.12 |
| May 28 2014 |
1096 |
252.12 |
| May 28 2014 |
1903 |
252.12 |
| May 21 2014 |
1083 |
252.12 |
| May 21 2014 |
1932 |
252.12 |
| May 14 2014 |
1107 |
252.12 |
| May 14 2014 |
1959 |
252.12 |
| May 07 2014 |
1049 |
252.12 |
| May 07 2014 |
1975 |
252.12 |
| Apr 30 2014 |
1132 |
252.12 |
| Apr 30 2014 |
2070 |
252.12 |
| Apr 23 2014 |
1172 |
252.12 |
| Apr 23 2014 |
2108 |
252.12 |
| Apr 16 2014 |
1174 |
252.12 |
| Apr 16 2014 |
2133 |
252.12 |
| Apr 09 2014 |
1170 |
252.12 |
| Apr 09 2014 |
2177 |
252.12 |
| Apr 02 2014 |
1165 |
252.12 |
| Apr 02 2014 |
2116 |
252.12 |
| Mar 26 2014 |
1164 |
252.12 |
| Mar 26 2014 |
2145 |
252.12 |
| Mar 19 2014 |
1209 |
252.12 |
| Mar 19 2014 |
2177 |
252.12 |
| Mar 12 2014 |
1238 |
252.12 |
| Mar 12 2014 |
2204 |
252.12 |
| Mar 05 2014 |
1256 |
252.12 |
| Mar 05 2014 |
2240 |
252.12 |
| Feb 26 2014 |
1275 |
252.12 |
| Feb 26 2014 |
2279 |
252.12 |
| Feb 19 2014 |
1275 |
252.12 |
| Feb 19 2014 |
2311 |
252.12 |
| Feb 12 2014 |
1270 |
252.12 |
| Feb 12 2014 |
2314 |
252.12 |
| Feb 05 2014 |
1269 |
252.12 |
| Feb 05 2014 |
2349 |
252.12 |
| Jan 29 2014 |
1269 |
252.12 |
| Jan 29 2014 |
2369 |
252.12 |
| Jan 22 2014 |
1268 |
252.12 |
| Jan 22 2014 |
2375 |
252.12 |
| Jan 15 2014 |
1268 |
252.12 |
| Jan 15 2014 |
2376 |
252.12 |
| Jan 08 2014 |
1268 |
252.12 |
| Jan 08 2014 |
2378 |
252.12 |
| Jan 01 2014 |
1268 |
252.12 |
| Jan 01 2014 |
2380 |
252.12 |
| Dec 25 2013 |
1269 |
252.12 |
| Dec 25 2013 |
2381 |
252.12 |
| Dec 18 2013 |
1269 |
252.12 |
| Dec 18 2013 |
2381 |
252.12 |
| Dec 11 2013 |
1269 |
252.12 |
| Dec 11 2013 |
2381 |
252.12 |
| Dec 04 2013 |
1269 |
252.12 |
| Dec 04 2013 |
2381 |
252.12 |
| Nov 27 2013 |
1269 |
252.12 |
| Nov 27 2013 |
2381 |
252.12 |
| Nov 20 2013 |
1270 |
252.12 |
| Nov 20 2013 |
2382 |
252.12 |
| Nov 13 2013 |
1270 |
252.12 |
| Nov 13 2013 |
2382 |
252.12 |
| Nov 06 2013 |
1270 |
252.12 |
| Nov 06 2013 |
2382 |
252.12 |
| Oct 30 2013 |
1270 |
252.12 |
| Oct 30 2013 |
2382 |
252.12 |
| Oct 23 2013 |
1270 |
252.12 |
| Oct 23 2013 |
2382 |
252.12 |
| Oct 16 2013 |
1262 |
252.12 |
| Oct 16 2013 |
2381 |
252.12 |
| Oct 09 2013 |
1261 |
252.12 |
| Oct 09 2013 |
2397 |
252.12 |
| Oct 02 2013 |
1270 |
252.12 |
| Oct 02 2013 |
2402 |
252.12 |
| Sep 25 2013 |
1266 |
252.12 |
| Sep 25 2013 |
2404 |
252.12 |
| Sep 18 2013 |
1262 |
252.12 |
| Sep 18 2013 |
2389 |
252.12 |
| Sep 11 2013 |
1247 |
252.12 |
| Sep 11 2013 |
2420 |
252.12 |
| Sep 04 2013 |
1251 |
252.12 |
| Sep 04 2013 |
2455 |
252.12 |
| Aug 28 2013 |
1302 |
252.12 |
| Aug 28 2013 |
2494 |
252.12 |
| Aug 21 2013 |
1307 |
252.12 |
| Aug 21 2013 |
2522 |
252.12 |
| Aug 14 2013 |
1173 |
252.12 |
| Aug 14 2013 |
2439 |
252.12 |
| Aug 07 2013 |
1195 |
252.12 |
| Aug 07 2013 |
2488 |
252.12 |
| Jul 31 2013 |
839 |
233.78 |
| Jul 31 2013 |
1657 |
233.78 |
| Jul 24 2013 |
842 |
233.78 |
| Jul 24 2013 |
1686 |
233.78 |
| Jul 17 2013 |
832 |
233.78 |
| Jul 17 2013 |
1685 |
233.78 |
| Jul 10 2013 |
840 |
233.78 |
| Jul 10 2013 |
1705 |
233.78 |
| Apr 10 2013 |
13407 |
417.22 |
| Apr 10 2013 |
20066 |
417.22 |
| Apr 03 2013 |
13400 |
417.22 |
| Apr 03 2013 |
20013 |
417.22 |
| Mar 27 2013 |
13709 |
417.22 |
| Mar 27 2013 |
20112 |
417.22 |
| Mar 20 2013 |
13660 |
417.22 |
| Mar 20 2013 |
20074 |
417.22 |
| Mar 13 2013 |
20021 |
417.22 |
| Oct 19 2012 |
12834 |
417.22 |
| Oct 19 2012 |
18848 |
417.22 |
| Sep 23 2012 |
12706 |
417.22 |
| Sep 23 2012 |
18733 |
417.22 |
| Aug 31 2012 |
12210 |
417.22 |
| Aug 31 2012 |
18341 |
417.22 |
| Aug 24 2012 |
12074 |
417.22 |
| Aug 24 2012 |
18200 |
417.22 |
| Aug 10 2012 |
11728 |
417.22 |
| Aug 10 2012 |
17825 |
417.22 |
| Aug 03 2012 |
11500 |
417.22 |
| Aug 03 2012 |
17611 |
417.22 |
| Jul 27 2012 |
11383 |
417.22 |
| Jul 27 2012 |
17257 |
417.22 |
| Jul 06 2012 |
10963 |
417.22 |
| Jul 06 2012 |
16876 |
417.22 |
| Jun 22 2012 |
10773 |
417.22 |
| Jun 22 2012 |
16129 |
417.22 |
| Jun 15 2012 |
10632 |
417.22 |
| Jun 15 2012 |
16559 |
417.22 |
| Jun 08 2012 |
10441 |
417.22 |
| Jun 08 2012 |
16396 |
417.22 |
| Jun 01 2012 |
10451 |
417.22 |
| Jun 01 2012 |
16239 |
417.22 |
| May 25 2012 |
9797 |
417.22 |
| May 25 2012 |
15206 |
417.22 |
| May 18 2012 |
9887 |
417.22 |
| May 18 2012 |
15389 |
417.22 |
| May 11 2012 |
9631 |
417.22 |
| May 11 2012 |
15359 |
417.22 |
| May 04 2012 |
8909 |
417.22 |
| May 04 2012 |
14985 |
417.22 |
| Apr 27 2012 |
7899 |
417.22 |
| Apr 27 2012 |
14576 |
417.22 |
| Sep 23 2011 |
1073 |
389.87 |
| Sep 23 2011 |
7370 |
413.96 |
| Sep 23 2011 |
9912 |
401.91 |
| Sep 16 2011 |
1073 |
389.87 |
| Sep 16 2011 |
7359 |
413.96 |
| Sep 16 2011 |
9898 |
401.91 |
| Sep 10 2011 |
1073 |
389.87 |
| Sep 10 2011 |
7205 |
413.96 |
| Sep 10 2011 |
9680 |
401.91 |
| Sep 02 2011 |
7092 |
413.96 |
| Sep 02 2011 |
1073 |
389.87 |
| Sep 02 2011 |
9597 |
401.91 |
| Aug 26 2011 |
1073 |
389.87 |
| Aug 26 2011 |
7079 |
413.96 |
| Aug 26 2011 |
9595 |
401.91 |
| Aug 19 2011 |
6946 |
413.96 |
| Aug 19 2011 |
1073 |
389.87 |
| Aug 19 2011 |
8869 |
401.91 |
| Aug 12 2011 |
1074 |
389.87 |
| Aug 12 2011 |
6918 |
413.96 |
| Aug 12 2011 |
8753 |
401.91 |
| Aug 05 2011 |
6857 |
413.96 |
| Aug 05 2011 |
1074 |
389.87 |
| Aug 05 2011 |
8663 |
401.91 |
| Jul 29 2011 |
1074 |
389.87 |
| Jul 29 2011 |
6789 |
413.96 |
| Jul 29 2011 |
8587 |
401.91 |
| Jul 22 2011 |
6483 |
413.96 |
| Jul 22 2011 |
1074 |
389.87 |
| Jul 22 2011 |
8180 |
401.91 |
| Jul 15 2011 |
1074 |
389.87 |
| Jul 15 2011 |
6215 |
413.96 |
| Jul 15 2011 |
7841 |
401.91 |
| Jul 08 2011 |
5983 |
413.96 |
| Jul 08 2011 |
1074 |
389.87 |
| Jul 08 2011 |
7437 |
401.91 |
| Jul 01 2011 |
1309 |
389.87 |
| Jul 01 2011 |
4797 |
413.96 |
| Jul 01 2011 |
5923 |
401.91 |
| Jun 17 2011 |
4396 |
408.06 |
| Jun 17 2011 |
1309 |
389.87 |
| Jun 17 2011 |
5741 |
401.99 |
| Jun 10 2011 |
1309 |
389.87 |
| Jun 10 2011 |
4252 |
408.06 |
| Jun 10 2011 |
5837 |
401.99 |
| Jun 03 2011 |
3966 |
408.06 |
| Jun 03 2011 |
1309 |
389.87 |
| Jun 03 2011 |
5501 |
401.99 |
| May 29 2011 |
3960 |
408.06 |
| May 29 2011 |
1398 |
389.87 |
| May 29 2011 |
5548 |
401.99 |
| May 06 2011 |
1592 |
389.87 |
| May 06 2011 |
3851 |
402.15 |
| May 06 2011 |
5412 |
396.01 |
| Apr 22 2011 |
1558 |
389.87 |
| Apr 22 2011 |
4111 |
402.15 |
| Apr 22 2011 |
5761 |
396.01 |
| Apr 01 2011 |
4281 |
402.15 |
| Apr 01 2011 |
6133 |
402.15 |
| Oct 15 2010 |
5297 |
397.22 |
| Oct 15 2010 |
6493 |
372.37 |
| Aug 15 2010 |
5023 |
394.76 |
| Aug 15 2010 |
5895 |
362.44 |
| Aug 01 2010 |
4903 |
394.76 |
| Aug 01 2010 |
5602 |
362.44 |
| Jul 15 2010 |
4461 |
394.76 |
| Jul 15 2010 |
5246 |
362.44 |
| Jul 01 2010 |
4669 |
394.76 |
| Jul 01 2010 |
5483 |
362.44 |
| Jun 15 2010 |
4521 |
394.76 |
| Jun 15 2010 |
5217 |
362.44 |
| Jun 01 2010 |
4081 |
394.76 |
| Jun 01 2010 |
4873 |
362.44 |
| May 27 2010 |
3614 |
394.76 |
| May 27 2010 |
4384 |
362.44 |
| May 15 2010 |
4220 |
410.59 |
| May 15 2010 |
4301 |
354.2 |
| Apr 30 2010 |
6143 |
410.59 |
