| Apr 10 2024 |
4073 |
393.02 |
| Apr 10 2024 |
5779 |
393.02 |
| Apr 03 2024 |
3998 |
393.02 |
| Apr 03 2024 |
2035 |
359.8 |
| Apr 03 2024 |
4621 |
376.41 |
| Mar 27 2024 |
4044 |
393.02 |
| Mar 27 2024 |
2017 |
359.8 |
| Mar 27 2024 |
4682 |
376.41 |
| Mar 21 2024 |
4015 |
393.02 |
| Mar 21 2024 |
2007 |
359.8 |
| Mar 21 2024 |
4656 |
376.41 |
| Mar 14 2024 |
4012 |
393.02 |
| Mar 14 2024 |
1991 |
359.8 |
| Mar 14 2024 |
4704 |
376.41 |
| Mar 07 2024 |
4012 |
393.02 |
| Mar 07 2024 |
1999 |
359.8 |
| Mar 07 2024 |
4711 |
376.41 |
| Feb 29 2024 |
4012 |
393.02 |
| Feb 29 2024 |
2000 |
359.8 |
| Feb 29 2024 |
4704 |
376.41 |
| Feb 22 2024 |
4013 |
393.02 |
| Feb 22 2024 |
1996 |
359.8 |
| Feb 22 2024 |
4716 |
376.41 |
| Feb 15 2024 |
3910 |
393.02 |
| Feb 15 2024 |
1986 |
359.8 |
| Feb 15 2024 |
4680 |
376.41 |
| Feb 08 2024 |
3955 |
393.02 |
| Feb 08 2024 |
1978 |
359.8 |
| Feb 08 2024 |
4670 |
376.41 |
| Feb 01 2024 |
3911 |
393.02 |
| Feb 01 2024 |
1976 |
359.8 |
| Feb 01 2024 |
4633 |
376.41 |
| Jan 25 2024 |
3876 |
393.02 |
| Jan 25 2024 |
1962 |
359.8 |
| Jan 25 2024 |
4580 |
376.41 |
| Jan 18 2024 |
3876 |
393.02 |
| Jan 18 2024 |
1959 |
359.8 |
| Jan 18 2024 |
4584 |
376.41 |
| Jan 11 2024 |
3876 |
393.02 |
| Jan 11 2024 |
1958 |
359.8 |
| Jan 11 2024 |
4578 |
376.41 |
| Jan 04 2024 |
3876 |
393.02 |
| Jan 04 2024 |
1959 |
359.8 |
| Jan 04 2024 |
4504 |
376.41 |
| Dec 28 2023 |
3876 |
393.02 |
| Dec 28 2023 |
1957 |
359.8 |
| Dec 28 2023 |
4492 |
376.41 |
| Dec 21 2023 |
3876 |
393.02 |
| Dec 21 2023 |
1957 |
359.8 |
| Dec 21 2023 |
4492 |
376.41 |
| Dec 14 2023 |
3876 |
393.02 |
| Dec 14 2023 |
1958 |
359.8 |
| Dec 14 2023 |
4466 |
376.41 |
| Dec 07 2023 |
3876 |
393.02 |
| Dec 07 2023 |
1958 |
359.8 |
| Dec 07 2023 |
4466 |
376.41 |
| Nov 30 2023 |
3884 |
393.02 |
| Nov 30 2023 |
1959 |
359.8 |
| Nov 30 2023 |
4470 |
376.41 |
| Nov 23 2023 |
3884 |
393.02 |
| Nov 23 2023 |
1959 |
359.8 |
| Nov 23 2023 |
4456 |
376.41 |
| Nov 16 2023 |
3886 |
393.02 |
| Nov 16 2023 |
1953 |
359.8 |
| Nov 16 2023 |
4421 |
376.41 |
| Nov 09 2023 |
3901 |
393.02 |
| Nov 09 2023 |
1951 |
359.8 |
| Nov 09 2023 |
4388 |
376.41 |
| Nov 02 2023 |
3899 |
393.02 |
| Nov 02 2023 |
1951 |
359.8 |
| Nov 02 2023 |
4386 |
376.41 |
| Oct 26 2023 |
3887 |
393.02 |
| Oct 26 2023 |
1932 |
359.8 |
| Oct 26 2023 |
4366 |
376.41 |
| Oct 19 2023 |
3894 |
393.02 |
| Oct 19 2023 |
1925 |
359.8 |
| Oct 19 2023 |
4334 |
376.41 |
| Oct 12 2023 |
3878 |
393.02 |
| Oct 12 2023 |
1927 |
359.8 |
| Oct 12 2023 |
4302 |
376.41 |
| Oct 05 2023 |
3832 |
393.02 |
| Oct 05 2023 |
1927 |
359.8 |
| Oct 05 2023 |
4138 |
376.41 |
| Sep 28 2023 |
3831 |
393.02 |
| Sep 28 2023 |
1930 |
359.8 |
| Sep 28 2023 |
4121 |
376.41 |
| Sep 21 2023 |
3825 |
393.02 |
| Sep 21 2023 |
1874 |
359.8 |
| Sep 21 2023 |
4057 |
376.41 |
| Sep 14 2023 |
3862 |
393.02 |
| Sep 14 2023 |
1888 |
359.8 |
| Sep 14 2023 |
4116 |
376.41 |
| Sep 07 2023 |
3898 |
393.02 |
| Sep 07 2023 |
1927 |
359.8 |
| Sep 07 2023 |
4183 |
376.41 |
| Aug 31 2023 |
3883 |
393.02 |
| Aug 31 2023 |
1911 |
359.8 |
| Aug 31 2023 |
4182 |
376.41 |
| Aug 24 2023 |
3903 |
393.02 |
| Aug 24 2023 |
1930 |
359.8 |
| Aug 24 2023 |
4119 |
376.41 |
| Aug 17 2023 |
3904 |
393.02 |
| Aug 17 2023 |
1989 |
359.8 |
| Aug 17 2023 |
4169 |
376.41 |
| Aug 10 2023 |
3904 |
393.02 |
| Aug 10 2023 |
2044 |
359.8 |
| Aug 10 2023 |
4197 |
376.41 |
| Aug 03 2023 |
3903 |
393.02 |
| Aug 03 2023 |
2042 |
359.8 |
| Aug 03 2023 |
4209 |
376.41 |
| Jul 27 2023 |
3907 |
393.02 |
| Jul 27 2023 |
2071 |
359.8 |
| Jul 27 2023 |
4201 |
376.41 |
| Jul 20 2023 |
3965 |
393.02 |
| Jul 20 2023 |
2113 |
359.8 |
| Jul 20 2023 |
3956 |
376.41 |
| Jul 13 2023 |
3990 |
393.02 |
| Jul 13 2023 |
2129 |
359.8 |
| Jul 13 2023 |
3963 |
376.41 |
| Jul 06 2023 |
3998 |
393.02 |
| Jul 06 2023 |
2139 |
359.8 |
| Jul 06 2023 |
3945 |
376.41 |
| Jun 29 2023 |
3998 |
393.02 |
| Jun 29 2023 |
2159 |
359.8 |
| Jun 29 2023 |
3953 |
376.41 |
| Jun 22 2023 |
3989 |
393.02 |
| Jun 22 2023 |
2191 |
359.8 |
| Jun 22 2023 |
3962 |
376.41 |
| Jun 15 2023 |
3877 |
393.02 |
| Jun 15 2023 |
2250 |
359.8 |
| Jun 15 2023 |
3952 |
376.41 |
| Jun 08 2023 |
3875 |
393.02 |
| Jun 08 2023 |
2257 |
359.8 |
| Jun 08 2023 |
3976 |
376.41 |
| Jun 01 2023 |
3878 |
393.02 |
| Jun 01 2023 |
2243 |
359.8 |
| Jun 01 2023 |
3960 |
376.41 |
| May 25 2023 |
3881 |
393.02 |
| May 25 2023 |
2242 |
359.8 |
| May 25 2023 |
3882 |
376.41 |
| May 18 2023 |
3862 |
393.02 |
| May 18 2023 |
2214 |
359.8 |
| May 18 2023 |
3853 |
376.41 |
| May 11 2023 |
3888 |
393.02 |
| May 11 2023 |
2175 |
359.8 |
| May 11 2023 |
7708 |
383.51 |
| May 04 2023 |
3830 |
393.02 |
| May 04 2023 |
2131 |
359.8 |
| May 04 2023 |
7563 |
383.51 |
| Apr 27 2023 |
3779 |
393.02 |
| Apr 27 2023 |
2143 |
359.8 |
| Apr 27 2023 |
7491 |
383.51 |
| Apr 20 2023 |
3644 |
393.02 |
| Apr 20 2023 |
2147 |
359.8 |
| Apr 20 2023 |
7404 |
383.51 |
| Apr 13 2023 |
5331 |
426.32 |
| Apr 13 2023 |
2137 |
359.8 |
| Apr 13 2023 |
8538 |
402.54 |
| Apr 06 2023 |
5190 |
426.32 |
| Apr 06 2023 |
2145 |
359.8 |
| Apr 06 2023 |
8488 |
402.54 |
| Mar 30 2023 |
5060 |
426.32 |
| Mar 30 2023 |
2135 |
359.8 |
| Mar 30 2023 |
8450 |
402.54 |
| Mar 23 2023 |
5092 |
426.32 |
| Mar 23 2023 |
2147 |
359.8 |
| Mar 23 2023 |
8409 |
402.54 |
| Mar 16 2023 |
5060 |
426.32 |
| Mar 16 2023 |
2128 |
359.8 |
| Mar 16 2023 |
8359 |
402.54 |
| Mar 09 2023 |
5060 |
426.32 |
| Mar 09 2023 |
2129 |
359.8 |
| Mar 09 2023 |
8259 |
402.54 |
| Mar 02 2023 |
5039 |
426.32 |
| Mar 02 2023 |
2109 |
359.8 |
| Mar 02 2023 |
8224 |
402.54 |
| Feb 23 2023 |
5059 |
426.32 |
| Feb 23 2023 |
2105 |
359.8 |
| Feb 23 2023 |
8228 |
402.54 |
| Feb 16 2023 |
5002 |
426.32 |
| Feb 16 2023 |
2103 |
359.8 |
| Feb 16 2023 |
8142 |
402.54 |
| Feb 09 2023 |
4887 |
426.32 |
| Feb 09 2023 |
2105 |
359.8 |
| Feb 09 2023 |
8136 |
402.54 |
| Feb 02 2023 |
4847 |
426.32 |
| Feb 02 2023 |
2089 |
359.8 |
| Feb 02 2023 |
8117 |
402.54 |
| Jan 26 2023 |
4760 |
426.32 |
| Jan 26 2023 |
2081 |
359.8 |
| Jan 26 2023 |
8101 |
402.54 |
| Jan 19 2023 |
4760 |
426.32 |
| Jan 19 2023 |
2077 |
359.8 |
| Jan 19 2023 |
8086 |
402.54 |
| Jan 12 2023 |
4760 |
426.32 |
| Jan 12 2023 |
2075 |
359.8 |
| Jan 12 2023 |
8086 |
402.54 |
| Jan 05 2023 |
4760 |
426.32 |
| Jan 05 2023 |
2075 |
359.8 |
| Jan 05 2023 |
8088 |
402.54 |
| Dec 29 2022 |
4760 |
426.32 |
| Dec 29 2022 |
2076 |
359.8 |
| Dec 29 2022 |
8088 |
402.54 |
| Dec 22 2022 |
4760 |
426.32 |
| Dec 22 2022 |
2076 |
359.8 |
| Dec 22 2022 |
8088 |
402.54 |
| Dec 15 2022 |
4766 |
426.32 |
| Dec 15 2022 |
2076 |
359.8 |
| Dec 15 2022 |
8084 |
402.54 |
| Dec 08 2022 |
4766 |
426.32 |
| Dec 08 2022 |
2078 |
359.8 |
| Dec 08 2022 |
8080 |
402.54 |
| Dec 01 2022 |
4766 |
426.32 |
| Dec 01 2022 |
2078 |
359.8 |
| Dec 01 2022 |
8080 |
402.54 |
| Nov 24 2022 |
4766 |
426.32 |
| Nov 24 2022 |
2078 |
359.8 |
| Nov 24 2022 |
8080 |
402.54 |
| Nov 17 2022 |
4747 |
426.32 |
| Nov 17 2022 |
2077 |
359.8 |
| Nov 17 2022 |
8070 |
402.54 |
| Nov 10 2022 |
4747 |
426.32 |
| Nov 10 2022 |
2078 |
359.8 |
| Nov 10 2022 |
8071 |
402.54 |
| Nov 03 2022 |
4744 |
426.32 |
| Nov 03 2022 |
2081 |
359.8 |
| Nov 03 2022 |
8050 |
402.54 |
| Oct 27 2022 |
4744 |
426.32 |
| Oct 27 2022 |
2080 |
359.8 |
| Oct 27 2022 |
8045 |
402.54 |
| Oct 20 2022 |
4757 |
426.32 |
| Oct 20 2022 |
2080 |
359.8 |
| Oct 20 2022 |
8049 |
402.54 |
| Oct 13 2022 |
4692 |
426.32 |
| Oct 13 2022 |
2080 |
359.8 |
| Oct 13 2022 |
8040 |
402.54 |
| Oct 06 2022 |
4657 |
426.32 |
| Oct 06 2022 |
2078 |
359.8 |
| Oct 06 2022 |
8039 |
402.54 |
| Sep 29 2022 |
4626 |
426.32 |
| Sep 29 2022 |
2072 |
359.8 |
| Sep 29 2022 |
8039 |
402.54 |
| Sep 22 2022 |
4600 |
426.32 |
| Sep 22 2022 |
2069 |
359.8 |
| Sep 22 2022 |
8028 |
402.54 |
| Sep 15 2022 |
4583 |
426.32 |
| Sep 15 2022 |
2066 |
359.8 |
| Sep 15 2022 |
8019 |
402.54 |
| Sep 08 2022 |
4598 |
426.32 |
| Sep 08 2022 |
2055 |
359.8 |
| Sep 08 2022 |
7987 |
402.54 |
| Sep 01 2022 |
4569 |
426.32 |
| Sep 01 2022 |
2025 |
359.8 |
| Sep 01 2022 |
7886 |
402.54 |
| Aug 25 2022 |
4564 |
426.32 |
| Aug 25 2022 |
2001 |
359.8 |
| Aug 25 2022 |
7819 |
402.54 |
| Aug 18 2022 |
4563 |
426.32 |
| Aug 18 2022 |
2016 |
359.8 |
| Aug 18 2022 |
7769 |
402.54 |
| Aug 11 2022 |
4570 |
426.32 |
| Aug 11 2022 |
2017 |
359.8 |
| Aug 11 2022 |
7731 |
402.54 |
| Aug 04 2022 |
4559 |
426.32 |
| Aug 04 2022 |
2014 |
359.8 |
| Aug 04 2022 |
7706 |
402.54 |
| Jul 28 2022 |
4534 |
426.32 |
| Jul 28 2022 |
1988 |
359.8 |
| Jul 28 2022 |
7611 |
402.54 |
| Jul 21 2022 |
4465 |
426.32 |
| Jul 21 2022 |
1978 |
359.8 |
| Jul 21 2022 |
7519 |
402.54 |
| Jul 14 2022 |
4465 |
426.32 |
| Jul 14 2022 |
1972 |
359.8 |
| Jul 14 2022 |
7501 |
402.54 |
| Jul 07 2022 |
4456 |
426.32 |
| Jul 07 2022 |
1958 |
359.8 |
| Jul 07 2022 |
7427 |
402.54 |
| Jun 30 2022 |
4442 |
426.32 |
| Jun 30 2022 |
1961 |
359.8 |
| Jun 30 2022 |
7393 |
402.54 |
| Jun 23 2022 |
4437 |
426.32 |
| Jun 23 2022 |
1961 |
359.8 |
| Jun 23 2022 |
7376 |
402.54 |
| Jun 16 2022 |
4381 |
426.32 |
| Jun 16 2022 |
1974 |
359.8 |
| Jun 16 2022 |
7213 |
402.54 |
| Jun 09 2022 |
4302 |
426.32 |
| Jun 09 2022 |
1967 |
359.8 |
| Jun 09 2022 |
7111 |
402.54 |
| Jun 02 2022 |
4253 |
426.32 |
| Jun 02 2022 |
1956 |
359.8 |
| Jun 02 2022 |
6939 |
402.54 |
| May 26 2022 |
4236 |
426.32 |
| May 26 2022 |
1946 |
359.8 |
| May 26 2022 |
6798 |
402.54 |
| May 19 2022 |
4227 |
426.32 |
| May 19 2022 |
1897 |
359.8 |
| May 19 2022 |
6620 |
402.54 |
| May 12 2022 |
4212 |
426.32 |
| May 12 2022 |
1896 |
359.8 |
| May 12 2022 |
6553 |
402.54 |
| May 05 2022 |
4055 |
426.32 |
| May 05 2022 |
6987 |
416.78 |
| Apr 28 2022 |
5476 |
459.62 |
| Apr 28 2022 |
5444 |
428.66 |
| Apr 21 2022 |
5144 |
459.62 |
| Apr 21 2022 |
5121 |
428.66 |
| Apr 14 2022 |
5139 |
459.62 |
| Apr 14 2022 |
5122 |
428.66 |
| Apr 07 2022 |
5089 |
459.62 |
| Apr 07 2022 |
5126 |
428.66 |
| Mar 31 2022 |
5103 |
459.62 |
| Mar 31 2022 |
5022 |
428.66 |
| Mar 24 2022 |
4947 |
459.62 |
| Mar 24 2022 |
4972 |
428.66 |
| Mar 17 2022 |
4939 |
459.62 |
| Mar 17 2022 |
4964 |
428.66 |
| Mar 10 2022 |
4937 |
459.62 |
| Mar 10 2022 |
4921 |
428.66 |
| Mar 03 2022 |
4987 |
459.62 |
| Mar 03 2022 |
4881 |
428.66 |
| Feb 24 2022 |
4816 |
459.62 |
| Feb 24 2022 |
4807 |
428.66 |
| Feb 17 2022 |
4448 |
459.62 |
| Feb 17 2022 |
4285 |
428.66 |
| Feb 10 2022 |
4494 |
459.62 |
| Feb 10 2022 |
4210 |
428.66 |
| Feb 03 2022 |
4574 |
459.62 |
| Feb 03 2022 |
4235 |
428.66 |
| Jan 27 2022 |
4582 |
459.62 |
| Jan 27 2022 |
4253 |
428.66 |
| Jan 20 2022 |
4610 |
459.62 |
| Jan 20 2022 |
4253 |
428.66 |
| Jan 13 2022 |
4610 |
459.62 |
| Jan 13 2022 |
4270 |
428.66 |
| Jan 06 2022 |
4610 |
459.62 |
| Jan 06 2022 |
4271 |
428.66 |
| Dec 30 2021 |
4615 |
459.62 |
| Dec 30 2021 |
4276 |
428.66 |
| Dec 23 2021 |
4615 |
459.62 |
| Dec 23 2021 |
4276 |
428.66 |
| Dec 16 2021 |
4615 |
459.62 |
| Dec 16 2021 |
4276 |
428.66 |
| Dec 09 2021 |
4615 |
459.62 |
| Dec 09 2021 |
4276 |
428.66 |
| Dec 02 2021 |
4615 |
459.62 |
| Dec 02 2021 |
4276 |
428.66 |
| Nov 25 2021 |
4615 |
459.62 |
| Nov 25 2021 |
4276 |
428.66 |
| Nov 18 2021 |
4615 |
459.62 |
| Nov 18 2021 |
4277 |
428.66 |
| Nov 11 2021 |
4616 |
459.62 |
| Nov 11 2021 |
4278 |
428.66 |
| Nov 04 2021 |
4616 |
459.62 |
| Nov 04 2021 |
4322 |
428.66 |
| Oct 28 2021 |
4616 |
459.62 |
| Oct 28 2021 |
4323 |
428.66 |
| Oct 21 2021 |
4616 |
459.62 |
| Oct 21 2021 |
4341 |
428.66 |
| Oct 14 2021 |
4614 |
459.62 |
| Oct 14 2021 |
4337 |
428.66 |
| Oct 07 2021 |
4626 |
459.62 |
| Oct 07 2021 |
4342 |
428.66 |
| Sep 30 2021 |
4638 |
459.62 |
| Sep 30 2021 |
4297 |
428.66 |
| Sep 23 2021 |
4702 |
459.62 |
| Sep 23 2021 |
4293 |
428.66 |
| Sep 16 2021 |
4645 |
459.62 |
| Sep 16 2021 |
4262 |
428.66 |
| Sep 09 2021 |
4702 |
459.62 |
| Sep 09 2021 |
4262 |
428.66 |
| Sep 02 2021 |
4815 |
459.62 |
| Sep 02 2021 |
4338 |
428.66 |
| Aug 26 2021 |
4904 |
459.62 |
| Aug 26 2021 |
4254 |
428.66 |
| Aug 19 2021 |
4980 |
459.62 |
| Aug 19 2021 |
4308 |
428.66 |
| Aug 12 2021 |
4975 |
459.62 |
| Aug 12 2021 |
4324 |
428.66 |
| Aug 05 2021 |
5063 |
459.62 |
| Aug 05 2021 |
4302 |
428.66 |
| Jul 29 2021 |
5197 |
459.62 |
| Jul 29 2021 |
4338 |
428.66 |
| Jul 22 2021 |
5160 |
459.62 |
| Jul 22 2021 |
4183 |
428.66 |
| Jul 15 2021 |
5418 |
459.62 |
| Jul 15 2021 |
4159 |
428.66 |
| Jul 08 2021 |
5397 |
459.62 |
| Jul 08 2021 |
4087 |
428.66 |
| Jul 01 2021 |
5445 |
459.62 |
| Jul 01 2021 |
4047 |
428.66 |
| Jun 24 2021 |
5480 |
459.62 |
| Jun 24 2021 |
3991 |
428.66 |
| Jun 17 2021 |
5409 |
459.62 |
| Jun 17 2021 |
3871 |
428.66 |
| Jun 10 2021 |
5355 |
459.62 |
| Jun 10 2021 |
3638 |
428.66 |
| Jun 03 2021 |
3421 |
428.66 |
| May 27 2021 |
5274 |
459.62 |
| May 27 2021 |
3474 |
428.66 |
| May 07 2021 |
14069 |
459.62 |
