| Apr 24 2024 |
8290 |
476.09 |
| Apr 24 2024 |
5275 |
448.62 |
| Apr 24 2024 |
11188 |
462.35 |
| Apr 17 2024 |
8341 |
476.09 |
| Apr 17 2024 |
5254 |
448.62 |
| Apr 17 2024 |
11234 |
462.35 |
| Apr 10 2024 |
8391 |
476.09 |
| Apr 10 2024 |
5259 |
448.62 |
| Apr 10 2024 |
11301 |
462.35 |
| Apr 03 2024 |
8219 |
476.09 |
| Apr 03 2024 |
5221 |
448.62 |
| Apr 03 2024 |
11144 |
462.35 |
| Mar 27 2024 |
6151 |
433.75 |
| Mar 27 2024 |
5202 |
448.62 |
| Mar 27 2024 |
11430 |
438.7 |
| Mar 21 2024 |
6160 |
433.75 |
| Mar 21 2024 |
5211 |
448.62 |
| Mar 21 2024 |
11447 |
438.7 |
| Mar 14 2024 |
6169 |
433.75 |
| Mar 14 2024 |
5189 |
448.62 |
| Mar 14 2024 |
11339 |
438.7 |
| Mar 07 2024 |
6180 |
433.75 |
| Mar 07 2024 |
5220 |
448.62 |
| Mar 07 2024 |
11371 |
438.7 |
| Feb 29 2024 |
6187 |
433.75 |
| Feb 29 2024 |
5222 |
448.62 |
| Feb 29 2024 |
11451 |
438.7 |
| Feb 22 2024 |
6187 |
433.75 |
| Feb 22 2024 |
5211 |
448.62 |
| Feb 22 2024 |
11403 |
438.7 |
| Feb 15 2024 |
6049 |
433.75 |
| Feb 15 2024 |
5216 |
448.62 |
| Feb 15 2024 |
11390 |
438.7 |
| Feb 08 2024 |
6115 |
433.75 |
| Feb 08 2024 |
5188 |
448.62 |
| Feb 08 2024 |
11348 |
438.7 |
| Feb 01 2024 |
6065 |
433.75 |
| Feb 01 2024 |
5195 |
448.62 |
| Feb 01 2024 |
11234 |
438.7 |
| Jan 25 2024 |
6018 |
433.75 |
| Jan 25 2024 |
5164 |
448.62 |
| Jan 25 2024 |
11221 |
438.7 |
| Jan 18 2024 |
6018 |
433.75 |
| Jan 18 2024 |
5154 |
448.62 |
| Jan 18 2024 |
11223 |
438.7 |
| Jan 11 2024 |
6018 |
433.75 |
| Jan 11 2024 |
5152 |
448.62 |
| Jan 11 2024 |
11221 |
438.7 |
| Jan 04 2024 |
6018 |
433.75 |
| Jan 04 2024 |
5157 |
448.62 |
| Jan 04 2024 |
11211 |
438.7 |
| Dec 28 2023 |
6018 |
433.75 |
| Dec 28 2023 |
5153 |
448.62 |
| Dec 28 2023 |
11209 |
438.7 |
| Dec 21 2023 |
6018 |
433.75 |
| Dec 21 2023 |
5153 |
448.62 |
| Dec 21 2023 |
11209 |
438.7 |
| Dec 14 2023 |
6018 |
433.75 |
| Dec 14 2023 |
5151 |
448.62 |
| Dec 14 2023 |
11209 |
438.7 |
| Dec 07 2023 |
6018 |
433.75 |
| Dec 07 2023 |
5152 |
448.62 |
| Dec 07 2023 |
11210 |
438.7 |
| Nov 30 2023 |
6019 |
433.75 |
| Nov 30 2023 |
5154 |
448.62 |
| Nov 30 2023 |
11207 |
438.7 |
| Nov 23 2023 |
6019 |
433.75 |
| Nov 23 2023 |
5155 |
448.62 |
| Nov 23 2023 |
11205 |
438.7 |
| Nov 16 2023 |
6021 |
433.75 |
| Nov 16 2023 |
5113 |
448.62 |
| Nov 16 2023 |
11198 |
438.7 |
| Nov 09 2023 |
6038 |
433.75 |
| Nov 09 2023 |
5111 |
448.62 |
| Nov 09 2023 |
11195 |
438.7 |
| Nov 02 2023 |
6036 |
433.75 |
| Nov 02 2023 |
5111 |
448.62 |
| Nov 02 2023 |
11195 |
438.7 |
| Oct 26 2023 |
6028 |
433.75 |
| Oct 26 2023 |
5093 |
448.62 |
| Oct 26 2023 |
11146 |
438.7 |
| Oct 19 2023 |
6037 |
433.75 |
| Oct 19 2023 |
5075 |
448.62 |
| Oct 19 2023 |
11096 |
438.7 |
| Oct 12 2023 |
6009 |
433.75 |
| Oct 12 2023 |
5072 |
448.62 |
| Oct 12 2023 |
11094 |
438.7 |
| Oct 05 2023 |
5936 |
433.75 |
| Oct 05 2023 |
5079 |
448.62 |
| Oct 05 2023 |
10938 |
438.7 |
| Sep 28 2023 |
5899 |
433.75 |
| Sep 28 2023 |
5066 |
448.62 |
| Sep 28 2023 |
11047 |
438.7 |
| Sep 21 2023 |
5907 |
433.75 |
| Sep 21 2023 |
4979 |
448.62 |
| Sep 21 2023 |
11044 |
438.7 |
| Sep 14 2023 |
5936 |
433.75 |
| Sep 14 2023 |
4998 |
448.62 |
| Sep 14 2023 |
11080 |
438.7 |
| Sep 07 2023 |
6017 |
433.75 |
| Sep 07 2023 |
5089 |
448.62 |
| Sep 07 2023 |
11132 |
438.7 |
| Aug 31 2023 |
5982 |
433.75 |
| Aug 31 2023 |
5067 |
448.62 |
| Aug 31 2023 |
11168 |
438.7 |
| Aug 24 2023 |
6023 |
433.75 |
| Aug 24 2023 |
5076 |
448.62 |
| Aug 24 2023 |
11058 |
438.7 |
| Aug 17 2023 |
6021 |
433.75 |
| Aug 17 2023 |
5180 |
448.62 |
| Aug 17 2023 |
11117 |
438.7 |
| Aug 10 2023 |
6017 |
433.75 |
| Aug 10 2023 |
5277 |
448.62 |
| Aug 10 2023 |
11131 |
438.7 |
| Aug 03 2023 |
6033 |
433.75 |
| Aug 03 2023 |
5247 |
448.62 |
| Aug 03 2023 |
11094 |
438.7 |
| Jul 27 2023 |
6041 |
433.75 |
| Jul 27 2023 |
5322 |
448.62 |
| Jul 27 2023 |
11088 |
438.7 |
| Jul 20 2023 |
6096 |
433.75 |
| Jul 20 2023 |
5437 |
448.62 |
| Jul 20 2023 |
11021 |
438.7 |
| Jul 13 2023 |
6126 |
433.75 |
| Jul 13 2023 |
5436 |
448.62 |
| Jul 13 2023 |
11025 |
438.7 |
| Jul 06 2023 |
6139 |
433.75 |
| Jul 06 2023 |
5465 |
448.62 |
| Jul 06 2023 |
11058 |
438.7 |
| Jun 29 2023 |
6132 |
433.75 |
| Jun 29 2023 |
5511 |
448.62 |
| Jun 29 2023 |
11044 |
438.7 |
| Jun 22 2023 |
6120 |
433.75 |
| Jun 22 2023 |
5573 |
448.62 |
| Jun 22 2023 |
11012 |
438.7 |
| Jun 15 2023 |
5972 |
433.75 |
| Jun 15 2023 |
5619 |
448.62 |
| Jun 15 2023 |
11045 |
438.7 |
| Jun 08 2023 |
5955 |
433.75 |
| Jun 08 2023 |
5620 |
448.62 |
| Jun 08 2023 |
11102 |
438.7 |
| Jun 01 2023 |
5981 |
433.75 |
| Jun 01 2023 |
5615 |
448.62 |
| Jun 01 2023 |
11129 |
438.7 |
| May 25 2023 |
5966 |
433.75 |
| May 25 2023 |
5597 |
448.62 |
| May 25 2023 |
11031 |
438.7 |
| May 18 2023 |
5981 |
433.75 |
| May 18 2023 |
5564 |
448.62 |
| May 18 2023 |
10973 |
438.7 |
| May 11 2023 |
6022 |
433.75 |
| May 11 2023 |
5504 |
448.62 |
| May 11 2023 |
10960 |
438.7 |
| May 04 2023 |
3744 |
391.4 |
| May 04 2023 |
5416 |
448.62 |
| May 04 2023 |
6228 |
420.01 |
| Apr 27 2023 |
3696 |
391.4 |
| Apr 27 2023 |
5398 |
448.62 |
| Apr 27 2023 |
6220 |
420.01 |
| Apr 20 2023 |
3560 |
391.4 |
| Apr 20 2023 |
5395 |
448.62 |
| Apr 20 2023 |
6219 |
420.01 |
| Apr 13 2023 |
5413 |
428.39 |
| Apr 13 2023 |
5372 |
448.62 |
| Apr 13 2023 |
10390 |
435.13 |
| Apr 06 2023 |
5272 |
428.39 |
| Apr 06 2023 |
5382 |
448.62 |
| Apr 06 2023 |
10312 |
435.13 |
| Mar 30 2023 |
5141 |
428.39 |
| Mar 30 2023 |
5352 |
448.62 |
| Mar 30 2023 |
10274 |
435.13 |
| Mar 23 2023 |
5177 |
428.39 |
| Mar 23 2023 |
5362 |
448.62 |
| Mar 23 2023 |
10223 |
435.13 |
| Mar 16 2023 |
5144 |
428.39 |
| Mar 16 2023 |
5316 |
448.62 |
| Mar 16 2023 |
10167 |
435.13 |
| Mar 09 2023 |
5144 |
428.39 |
| Mar 09 2023 |
5320 |
448.62 |
| Mar 09 2023 |
10060 |
435.13 |
| Mar 02 2023 |
5123 |
428.39 |
| Mar 02 2023 |
5256 |
448.62 |
| Mar 02 2023 |
10011 |
435.13 |
| Feb 23 2023 |
5145 |
428.39 |
| Feb 23 2023 |
5252 |
448.62 |
| Feb 23 2023 |
10018 |
435.13 |
| Feb 16 2023 |
5085 |
428.39 |
| Feb 16 2023 |
5252 |
448.62 |
| Feb 16 2023 |
9898 |
435.13 |
| Feb 09 2023 |
4968 |
428.39 |
| Feb 09 2023 |
5249 |
448.62 |
| Feb 09 2023 |
9884 |
435.13 |
| Feb 02 2023 |
4929 |
428.39 |
| Feb 02 2023 |
5235 |
448.62 |
| Feb 02 2023 |
9871 |
435.13 |
| Jan 26 2023 |
4842 |
428.39 |
| Jan 26 2023 |
5209 |
448.62 |
| Jan 26 2023 |
9847 |
435.13 |
| Jan 19 2023 |
4842 |
428.39 |
| Jan 19 2023 |
5197 |
448.62 |
| Jan 19 2023 |
9836 |
435.13 |
| Jan 12 2023 |
4842 |
428.39 |
| Jan 12 2023 |
5186 |
448.62 |
| Jan 12 2023 |
9835 |
435.13 |
| Jan 05 2023 |
4842 |
428.39 |
| Jan 05 2023 |
5186 |
448.62 |
| Jan 05 2023 |
9837 |
435.13 |
| Dec 29 2022 |
4842 |
428.39 |
| Dec 29 2022 |
5187 |
448.62 |
| Dec 29 2022 |
9837 |
435.13 |
| Dec 22 2022 |
4842 |
428.39 |
| Dec 22 2022 |
5187 |
448.62 |
| Dec 22 2022 |
9837 |
435.13 |
| Dec 15 2022 |
4849 |
428.39 |
| Dec 15 2022 |
5185 |
448.62 |
| Dec 15 2022 |
9819 |
435.13 |
| Dec 08 2022 |
4849 |
428.39 |
| Dec 08 2022 |
5188 |
448.62 |
| Dec 08 2022 |
9812 |
435.13 |
| Dec 01 2022 |
4849 |
428.39 |
| Dec 01 2022 |
5188 |
448.62 |
| Dec 01 2022 |
9812 |
435.13 |
| Nov 24 2022 |
4849 |
428.39 |
| Nov 24 2022 |
5188 |
448.62 |
| Nov 24 2022 |
9812 |
435.13 |
| Nov 17 2022 |
4831 |
428.39 |
| Nov 17 2022 |
5180 |
448.62 |
| Nov 17 2022 |
9799 |
435.13 |
| Nov 10 2022 |
4831 |
428.39 |
| Nov 10 2022 |
5181 |
448.62 |
| Nov 10 2022 |
9800 |
435.13 |
| Nov 03 2022 |
4828 |
428.39 |
| Nov 03 2022 |
5181 |
448.62 |
| Nov 03 2022 |
9771 |
435.13 |
| Oct 27 2022 |
4828 |
428.39 |
| Oct 27 2022 |
5180 |
448.62 |
| Oct 27 2022 |
9759 |
435.13 |
| Oct 20 2022 |
4842 |
428.39 |
| Oct 20 2022 |
5179 |
448.62 |
| Oct 20 2022 |
9769 |
435.13 |
| Oct 13 2022 |
4771 |
428.39 |
| Oct 13 2022 |
5179 |
448.62 |
| Oct 13 2022 |
9755 |
435.13 |
| Oct 06 2022 |
4736 |
428.39 |
| Oct 06 2022 |
5196 |
448.62 |
| Oct 06 2022 |
9762 |
435.13 |
| Sep 29 2022 |
4705 |
428.39 |
| Sep 29 2022 |
5202 |
448.62 |
| Sep 29 2022 |
9767 |
435.13 |
| Sep 22 2022 |
4677 |
428.39 |
| Sep 22 2022 |
5189 |
448.62 |
| Sep 22 2022 |
9755 |
435.13 |
| Sep 15 2022 |
4660 |
428.39 |
| Sep 15 2022 |
5184 |
448.62 |
| Sep 15 2022 |
9751 |
435.13 |
| Sep 08 2022 |
4680 |
428.39 |
| Sep 08 2022 |
5170 |
448.62 |
| Sep 08 2022 |
9716 |
435.13 |
| Sep 01 2022 |
4653 |
428.39 |
| Sep 01 2022 |
5118 |
448.62 |
| Sep 01 2022 |
9610 |
435.13 |
| Aug 25 2022 |
4646 |
428.39 |
| Aug 25 2022 |
5096 |
448.62 |
| Aug 25 2022 |
9525 |
435.13 |
| Aug 18 2022 |
4644 |
428.39 |
| Aug 18 2022 |
5107 |
448.62 |
| Aug 18 2022 |
9467 |
435.13 |
| Aug 11 2022 |
4650 |
428.39 |
| Aug 11 2022 |
5109 |
448.62 |
| Aug 11 2022 |
9391 |
435.13 |
| Aug 04 2022 |
4639 |
428.39 |
| Aug 04 2022 |
5783 |
428.39 |
| Jul 28 2022 |
4615 |
428.39 |
| Jul 28 2022 |
5717 |
428.39 |
| Jul 21 2022 |
4544 |
428.39 |
| Jul 21 2022 |
5688 |
428.39 |
| Jul 14 2022 |
4545 |
428.39 |
| Jul 14 2022 |
5693 |
428.39 |
| Jul 07 2022 |
4536 |
428.39 |
| Jul 07 2022 |
5543 |
428.39 |
| Jun 30 2022 |
4521 |
428.39 |
| Jun 30 2022 |
5529 |
428.39 |
| Jun 23 2022 |
4515 |
428.39 |
| Jun 23 2022 |
5518 |
428.39 |
| Jun 16 2022 |
4459 |
428.39 |
| Jun 16 2022 |
5512 |
428.39 |
| Jun 09 2022 |
4377 |
428.39 |
| Jun 09 2022 |
5566 |
428.39 |
| Jun 02 2022 |
4325 |
428.39 |
| Jun 02 2022 |
5576 |
428.39 |
| May 26 2022 |
4307 |
428.39 |
| May 26 2022 |
5563 |
428.39 |
| May 19 2022 |
4291 |
428.39 |
| May 19 2022 |
5552 |
428.39 |
| May 12 2022 |
4278 |
428.39 |
| May 12 2022 |
5527 |
428.39 |
| May 05 2022 |
4121 |
428.39 |
| May 05 2022 |
5233 |
428.39 |
| Apr 28 2022 |
4266 |
428.39 |
| Apr 28 2022 |
5436 |
428.39 |
| Apr 21 2022 |
5353 |
465.38 |
| Apr 21 2022 |
7088 |
465.38 |
| Apr 14 2022 |
5345 |
465.38 |
| Apr 14 2022 |
7074 |
465.38 |
| Apr 07 2022 |
5296 |
465.38 |
| Apr 07 2022 |
7068 |
465.38 |
| Mar 31 2022 |
5310 |
465.38 |
| Mar 31 2022 |
6978 |
465.38 |
| Mar 24 2022 |
5152 |
465.38 |
| Mar 24 2022 |
6861 |
465.38 |
| Mar 17 2022 |
5144 |
465.38 |
| Mar 17 2022 |
6825 |
465.38 |
| Mar 10 2022 |
5144 |
465.38 |
| Mar 10 2022 |
6794 |
465.38 |
| Mar 03 2022 |
5212 |
465.38 |
| Mar 03 2022 |
6822 |
465.38 |
| Feb 24 2022 |
5031 |
465.38 |
| Feb 24 2022 |
6780 |
465.38 |
| Feb 17 2022 |
4669 |
465.38 |
| Feb 17 2022 |
6084 |
465.38 |
| Feb 10 2022 |
4718 |
465.38 |
| Feb 10 2022 |
6013 |
465.38 |
| Feb 03 2022 |
4802 |
465.38 |
| Feb 03 2022 |
6092 |
465.38 |
| Jan 27 2022 |
4821 |
465.38 |
| Jan 27 2022 |
6126 |
465.38 |
| Jan 20 2022 |
4849 |
465.38 |
| Jan 20 2022 |
6142 |
465.38 |
| Jan 13 2022 |
4849 |
465.38 |
| Jan 13 2022 |
6164 |
465.38 |
| Jan 06 2022 |
4849 |
465.38 |
| Jan 06 2022 |
6165 |
465.38 |
| Dec 30 2021 |
4854 |
465.38 |
| Dec 30 2021 |
6172 |
465.38 |
| Dec 23 2021 |
4854 |
465.38 |
| Dec 23 2021 |
6172 |
465.38 |
| Dec 16 2021 |
4854 |
465.38 |
| Dec 16 2021 |
6172 |
465.38 |
| Dec 09 2021 |
4854 |
465.38 |
| Dec 09 2021 |
6172 |
465.38 |
| Dec 02 2021 |
4854 |
465.38 |
| Dec 02 2021 |
6174 |
465.38 |
| Nov 25 2021 |
4854 |
465.38 |
| Nov 25 2021 |
6174 |
465.38 |
| Nov 18 2021 |
4854 |
465.38 |
| Nov 18 2021 |
6175 |
465.38 |
| Nov 11 2021 |
4855 |
465.38 |
| Nov 11 2021 |
6176 |
465.38 |
| Nov 04 2021 |
4852 |
465.38 |
| Nov 04 2021 |
6236 |
465.38 |
| Oct 28 2021 |
4852 |
465.38 |
| Oct 28 2021 |
6236 |
465.38 |
| Oct 21 2021 |
4852 |
465.38 |
| Oct 21 2021 |
6260 |
465.38 |
| Oct 14 2021 |
4848 |
465.38 |
| Oct 14 2021 |
6264 |
465.38 |
| Oct 07 2021 |
4860 |
465.38 |
| Oct 07 2021 |
6276 |
465.38 |
| Sep 30 2021 |
4873 |
465.38 |
| Sep 30 2021 |
6219 |
465.38 |
| Sep 23 2021 |
4934 |
465.38 |
| Sep 23 2021 |
6192 |
465.38 |
| Sep 16 2021 |
4874 |
465.38 |
| Sep 16 2021 |
6152 |
465.38 |
| Sep 09 2021 |
4936 |
465.38 |
| Sep 09 2021 |
6189 |
465.38 |
| Sep 02 2021 |
5056 |
465.38 |
| Sep 02 2021 |
6310 |
465.38 |
| Aug 26 2021 |
5146 |
465.38 |
| Aug 26 2021 |
6221 |
465.38 |
| Aug 19 2021 |
5228 |
465.38 |
| Aug 19 2021 |
6350 |
465.38 |
| Aug 12 2021 |
5236 |
465.38 |
| Aug 12 2021 |
6412 |
465.38 |
| Aug 05 2021 |
5336 |
465.38 |
| Aug 05 2021 |
6387 |
465.38 |
| Jul 29 2021 |
5474 |
465.38 |
| Jul 29 2021 |
6462 |
465.38 |
| Jul 22 2021 |
5435 |
465.38 |
| Jul 22 2021 |
6333 |
465.38 |
| Jul 15 2021 |
5701 |
465.38 |
| Jul 15 2021 |
6356 |
465.38 |
| Jul 08 2021 |
5683 |
465.38 |
| Jul 08 2021 |
6316 |
465.38 |
| Jul 01 2021 |
5731 |
465.38 |
| Jul 01 2021 |
6285 |
465.38 |
| Jun 24 2021 |
5766 |
465.38 |
| Jun 24 2021 |
6235 |
465.38 |
| Jun 17 2021 |
5706 |
465.38 |
| Jun 17 2021 |
6112 |
465.38 |
| Jun 10 2021 |
5641 |
465.38 |
| Jun 10 2021 |
5829 |
465.38 |
| Jun 03 2021 |
5623 |
465.38 |
| May 27 2021 |
5570 |
465.38 |
| May 27 2021 |
5681 |
465.38 |
| May 07 2021 |
14775 |
465.38 |
