| Jun 06 2026 |
4385 |
400.63 |
| Jun 06 2026 |
5217 |
400.63 |
| Jun 02 2026 |
5281 |
456.86 |
| Jun 02 2026 |
6509 |
456.86 |
| May 26 2026 |
4902 |
430.96 |
| May 26 2026 |
6021 |
430.96 |
| May 19 2026 |
4903 |
430.96 |
| May 19 2026 |
5997 |
430.96 |
| May 12 2026 |
4796 |
423.39 |
| May 12 2026 |
5886 |
423.39 |
| May 05 2026 |
4709 |
423.39 |
| May 05 2026 |
5847 |
423.39 |
| Apr 28 2026 |
4798 |
423.39 |
| Apr 28 2026 |
6039 |
423.39 |
| Apr 21 2026 |
4742 |
423.39 |
| Apr 21 2026 |
6122 |
423.39 |
| Apr 14 2026 |
4656 |
421.23 |
| Apr 14 2026 |
6084 |
421.23 |
| Apr 07 2026 |
4577 |
419.23 |
| Apr 07 2026 |
6075 |
419.23 |
| Mar 31 2026 |
4592 |
419.23 |
| Mar 31 2026 |
6161 |
419.23 |
| Mar 24 2026 |
4648 |
419.23 |
| Mar 24 2026 |
6263 |
419.23 |
| Mar 17 2026 |
4713 |
419.23 |
| Mar 17 2026 |
6292 |
419.23 |
| Mar 10 2026 |
4676 |
419.23 |
| Mar 10 2026 |
6296 |
419.23 |
| Mar 03 2026 |
4730 |
419.23 |
| Mar 03 2026 |
6345 |
419.23 |
| Feb 24 2026 |
4568 |
419.23 |
| Feb 24 2026 |
6192 |
419.23 |
| Feb 17 2026 |
4554 |
419.23 |
| Feb 17 2026 |
6264 |
419.23 |
| Feb 10 2026 |
4572 |
419.23 |
| Feb 10 2026 |
6328 |
419.23 |
| Feb 03 2026 |
4596 |
419.23 |
| Feb 03 2026 |
6345 |
419.23 |
| Jan 27 2026 |
4624 |
419.23 |
| Jan 27 2026 |
6382 |
419.23 |
| Jan 20 2026 |
4661 |
419.23 |
| Jan 20 2026 |
6419 |
419.23 |
| Jan 13 2026 |
4673 |
419.23 |
| Jan 13 2026 |
6432 |
419.23 |
| Jan 06 2026 |
4672 |
419.23 |
| Jan 06 2026 |
6429 |
419.23 |
| Dec 30 2025 |
4684 |
419.23 |
| Dec 30 2025 |
6439 |
419.23 |
| Dec 23 2025 |
4687 |
419.23 |
| Dec 23 2025 |
6426 |
419.23 |
| Dec 16 2025 |
4687 |
419.23 |
| Dec 16 2025 |
6443 |
419.23 |
| Dec 09 2025 |
4687 |
419.23 |
| Dec 09 2025 |
6443 |
419.23 |
| Dec 02 2025 |
4689 |
419.23 |
| Dec 02 2025 |
6443 |
419.23 |
| Nov 25 2025 |
4689 |
419.23 |
| Nov 25 2025 |
6443 |
419.23 |
| Nov 18 2025 |
4689 |
419.23 |
| Nov 18 2025 |
6443 |
419.23 |
| Nov 11 2025 |
4678 |
419.23 |
| Nov 11 2025 |
6438 |
419.23 |
| Nov 04 2025 |
4679 |
419.23 |
| Nov 04 2025 |
6439 |
419.23 |
| Oct 28 2025 |
4678 |
419.23 |
| Oct 28 2025 |
6465 |
419.23 |
| Oct 21 2025 |
4678 |
419.23 |
| Oct 21 2025 |
6473 |
419.23 |
| Oct 14 2025 |
4678 |
419.23 |
| Oct 14 2025 |
6475 |
419.23 |
| Oct 07 2025 |
4676 |
419.23 |
| Oct 07 2025 |
6453 |
419.23 |
| Sep 30 2025 |
4677 |
419.23 |
| Sep 30 2025 |
6458 |
419.23 |
| Sep 23 2025 |
4700 |
419.23 |
| Sep 23 2025 |
6471 |
419.23 |
| Sep 16 2025 |
4711 |
419.23 |
| Sep 16 2025 |
6487 |
419.23 |
| Sep 09 2025 |
4704 |
419.23 |
| Sep 09 2025 |
6485 |
419.23 |
| Sep 02 2025 |
4614 |
419.23 |
| Sep 02 2025 |
6426 |
419.23 |
| Aug 26 2025 |
4676 |
419.23 |
| Aug 26 2025 |
6532 |
419.23 |
| Aug 19 2025 |
4623 |
419.23 |
| Aug 19 2025 |
6528 |
419.23 |
| Aug 12 2025 |
4596 |
419.23 |
| Aug 12 2025 |
6526 |
419.23 |
| Aug 05 2025 |
4632 |
419.23 |
| Aug 05 2025 |
6587 |
419.23 |
| Jul 29 2025 |
4553 |
418.12 |
| Jul 29 2025 |
6490 |
418.12 |
| Jul 22 2025 |
4668 |
418.12 |
| Jul 22 2025 |
6605 |
418.12 |
| Jul 15 2025 |
4595 |
418.12 |
| Jul 15 2025 |
6584 |
418.12 |
| Jul 08 2025 |
4570 |
418.12 |
| Jul 08 2025 |
6612 |
418.12 |
| Jul 01 2025 |
4503 |
418.12 |
| Jul 01 2025 |
6596 |
418.12 |
| Jun 24 2025 |
4541 |
418.12 |
| Jun 24 2025 |
6607 |
418.12 |
| Jun 17 2025 |
4449 |
411 |
| Jun 17 2025 |
6415 |
411 |
| Jun 10 2025 |
4354 |
410.2 |
| Jun 10 2025 |
6349 |
410.2 |
| Jun 03 2025 |
4036 |
392.46 |
| Jun 03 2025 |
5743 |
392.46 |
| May 27 2025 |
3935 |
388.09 |
| May 27 2025 |
5567 |
388.09 |
| May 20 2025 |
4010 |
388.09 |
| May 20 2025 |
5641 |
388.09 |
| May 13 2025 |
5288 |
449.47 |
| May 13 2025 |
4112 |
390.48 |
| May 13 2025 |
5788 |
390.48 |
| May 06 2025 |
5372 |
449.47 |
| May 06 2025 |
4071 |
390.48 |
| May 06 2025 |
5758 |
390.48 |
| Apr 29 2025 |
5425 |
449.47 |
| Apr 29 2025 |
4115 |
390.48 |
| Apr 29 2025 |
5845 |
390.48 |
| Apr 22 2025 |
5352 |
449.47 |
| Apr 22 2025 |
4122 |
390.48 |
| Apr 22 2025 |
5884 |
390.48 |
| Apr 15 2025 |
5048 |
440.16 |
| Apr 15 2025 |
3773 |
377.12 |
| Apr 15 2025 |
5351 |
377.12 |
| Apr 08 2025 |
5091 |
440.16 |
| Apr 08 2025 |
3808 |
377.12 |
| Apr 08 2025 |
5422 |
377.12 |
| Apr 01 2025 |
5136 |
440.16 |
| Apr 01 2025 |
3801 |
377.12 |
| Apr 01 2025 |
5397 |
377.12 |
| Mar 25 2025 |
5183 |
440.16 |
| Mar 25 2025 |
3790 |
377.12 |
| Mar 25 2025 |
5360 |
377.12 |
| Mar 18 2025 |
5097 |
440.16 |
| Mar 18 2025 |
3831 |
377.12 |
| Mar 18 2025 |
5393 |
377.12 |
| Mar 11 2025 |
5099 |
440.16 |
| Mar 11 2025 |
3807 |
377.12 |
| Mar 11 2025 |
5369 |
377.12 |
| Mar 04 2025 |
5072 |
440.16 |
| Mar 04 2025 |
3831 |
377.12 |
| Mar 04 2025 |
5383 |
377.12 |
| Feb 25 2025 |
5092 |
440.16 |
| Feb 25 2025 |
3806 |
377.12 |
| Feb 25 2025 |
5357 |
377.12 |
| Feb 18 2025 |
5066 |
440.16 |
| Feb 18 2025 |
3810 |
377.12 |
| Feb 18 2025 |
5380 |
377.12 |
| Feb 11 2025 |
5081 |
440.16 |
| Feb 11 2025 |
3805 |
377.12 |
| Feb 11 2025 |
5391 |
377.12 |
| Feb 04 2025 |
5048 |
440.16 |
| Feb 04 2025 |
3791 |
377.12 |
| Feb 04 2025 |
5361 |
377.12 |
| Jan 29 2025 |
4997 |
440.16 |
| Jan 29 2025 |
3773 |
377.12 |
| Jan 29 2025 |
5344 |
377.12 |
| Jan 22 2025 |
5021 |
440.16 |
| Jan 22 2025 |
3794 |
377.12 |
| Jan 22 2025 |
5358 |
377.12 |
| Jan 15 2025 |
5044 |
440.16 |
| Jan 15 2025 |
3789 |
377.12 |
| Jan 15 2025 |
5357 |
377.12 |
| Jan 08 2025 |
5044 |
440.16 |
| Jan 08 2025 |
3764 |
377.12 |
| Jan 08 2025 |
5314 |
377.12 |
| Jan 01 2025 |
5044 |
440.16 |
| Jan 01 2025 |
3769 |
377.12 |
| Jan 01 2025 |
5313 |
377.12 |
| Dec 25 2024 |
5044 |
440.16 |
| Dec 25 2024 |
3761 |
377.12 |
| Dec 25 2024 |
5306 |
377.12 |
| Dec 18 2024 |
5061 |
440.16 |
| Dec 18 2024 |
3761 |
377.12 |
| Dec 18 2024 |
5300 |
377.12 |
| Dec 11 2024 |
5061 |
440.16 |
| Dec 11 2024 |
3761 |
377.12 |
| Dec 11 2024 |
5297 |
377.12 |
| Dec 04 2024 |
5061 |
440.16 |
| Dec 04 2024 |
3761 |
377.12 |
| Dec 04 2024 |
5298 |
377.12 |
| Nov 27 2024 |
5061 |
440.16 |
| Nov 27 2024 |
3761 |
377.12 |
| Nov 27 2024 |
5298 |
377.12 |
| Nov 20 2024 |
5061 |
440.16 |
| Nov 20 2024 |
3760 |
377.12 |
| Nov 20 2024 |
5297 |
377.12 |
| Nov 13 2024 |
5061 |
440.16 |
| Nov 13 2024 |
3757 |
377.12 |
| Nov 13 2024 |
5293 |
377.12 |
| Nov 06 2024 |
5025 |
440.16 |
| Nov 06 2024 |
3757 |
377.12 |
| Nov 06 2024 |
5290 |
377.12 |
| Oct 30 2024 |
4852 |
440.16 |
| Oct 30 2024 |
3734 |
377.12 |
| Oct 30 2024 |
5272 |
377.12 |
| Oct 23 2024 |
4852 |
440.16 |
| Oct 23 2024 |
3741 |
377.12 |
| Oct 23 2024 |
5521 |
377.12 |
| Oct 16 2024 |
4851 |
440.16 |
| Oct 16 2024 |
3743 |
377.12 |
| Oct 16 2024 |
5528 |
377.12 |
| Oct 09 2024 |
4843 |
440.16 |
| Oct 09 2024 |
3726 |
377.12 |
| Oct 09 2024 |
5528 |
377.12 |
| Oct 02 2024 |
4822 |
440.16 |
| Oct 02 2024 |
3722 |
377.12 |
| Oct 02 2024 |
5519 |
377.12 |
| Sep 25 2024 |
4762 |
440.16 |
| Sep 25 2024 |
3707 |
377.12 |
| Sep 25 2024 |
5511 |
377.12 |
| Sep 18 2024 |
4763 |
440.16 |
| Sep 18 2024 |
3689 |
377.12 |
| Sep 18 2024 |
5459 |
377.12 |
| Sep 11 2024 |
4744 |
440.16 |
| Sep 11 2024 |
3666 |
377.12 |
| Sep 11 2024 |
5470 |
377.12 |
| Sep 04 2024 |
4909 |
440.16 |
| Sep 04 2024 |
3622 |
377.12 |
| Sep 04 2024 |
5388 |
377.12 |
| Aug 28 2024 |
4939 |
440.16 |
| Aug 28 2024 |
3614 |
377.12 |
| Aug 28 2024 |
5434 |
377.12 |
| Aug 21 2024 |
4981 |
440.16 |
| Aug 21 2024 |
3655 |
377.12 |
| Aug 21 2024 |
5486 |
377.12 |
| Aug 14 2024 |
4934 |
440.16 |
| Aug 14 2024 |
3543 |
377.12 |
| Aug 14 2024 |
5344 |
377.12 |
| Aug 07 2024 |
4983 |
440.16 |
| Aug 07 2024 |
3538 |
377.12 |
| Aug 07 2024 |
5364 |
377.12 |
| Jul 31 2024 |
5036 |
440.16 |
| Jul 31 2024 |
3471 |
375.03 |
| Jul 31 2024 |
5307 |
375.03 |
| Jul 24 2024 |
5010 |
440.16 |
| Jul 24 2024 |
3563 |
376.68 |
| Jul 24 2024 |
5316 |
376.68 |
| Jul 17 2024 |
4936 |
440.16 |
| Jul 17 2024 |
3642 |
376.68 |
| Jul 17 2024 |
5359 |
376.68 |
| Jul 10 2024 |
4685 |
440.16 |
| Jul 10 2024 |
3584 |
376.68 |
| Jul 10 2024 |
5290 |
376.68 |
| Jul 03 2024 |
4830 |
440.16 |
| Jul 03 2024 |
3599 |
376.68 |
| Jul 03 2024 |
5323 |
376.68 |
| Jun 26 2024 |
4676 |
440.16 |
| Jun 26 2024 |
3508 |
376.68 |
| Jun 26 2024 |
5288 |
376.68 |
| Jun 19 2024 |
4700 |
440.16 |
| Jun 19 2024 |
3625 |
376.68 |
| Jun 19 2024 |
5352 |
376.68 |
| Jun 12 2024 |
4640 |
440.16 |
| Jun 12 2024 |
3590 |
376.68 |
| Jun 12 2024 |
5324 |
376.68 |
| Jun 05 2024 |
4618 |
440.16 |
| Jun 05 2024 |
4194 |
401.1 |
| Jun 05 2024 |
6315 |
400.44 |
| May 29 2024 |
4722 |
440.16 |
| May 29 2024 |
4189 |
401.1 |
| May 29 2024 |
6339 |
400.44 |
| May 22 2024 |
4590 |
430.84 |
| May 22 2024 |
4228 |
401.1 |
| May 22 2024 |
6363 |
400.44 |
| May 15 2024 |
5995 |
467.07 |
| May 15 2024 |
4225 |
401.1 |
| May 15 2024 |
6230 |
400.44 |
| May 08 2024 |
6024 |
467.07 |
| May 08 2024 |
4188 |
401.1 |
| May 08 2024 |
6174 |
400.44 |
| May 01 2024 |
7254 |
503.29 |
| May 01 2024 |
4220 |
401.1 |
| May 01 2024 |
6333 |
401.1 |
| Apr 24 2024 |
5921 |
458.5 |
| Apr 24 2024 |
5403 |
379.95 |
| Apr 24 2024 |
7902 |
383.33 |
| Apr 17 2024 |
6178 |
458.5 |
| Apr 17 2024 |
5647 |
387.09 |
| Apr 17 2024 |
8973 |
397.12 |
| Apr 10 2024 |
5943 |
449.62 |
| Apr 10 2024 |
5639 |
387.09 |
| Apr 10 2024 |
8694 |
393.48 |
| Apr 03 2024 |
5990 |
449.62 |
| Apr 03 2024 |
5632 |
387.09 |
| Apr 03 2024 |
8678 |
393.48 |
| Mar 27 2024 |
5605 |
432.74 |
| Mar 27 2024 |
5623 |
387.09 |
| Mar 27 2024 |
8702 |
393.48 |
| Mar 21 2024 |
5664 |
432.74 |
| Mar 21 2024 |
5652 |
387.09 |
| Mar 21 2024 |
8721 |
393.48 |
| Mar 14 2024 |
5498 |
432.74 |
| Mar 14 2024 |
5624 |
387.09 |
| Mar 14 2024 |
8624 |
393.48 |
| Mar 07 2024 |
5512 |
432.74 |
| Mar 07 2024 |
5657 |
387.09 |
| Mar 07 2024 |
8650 |
393.48 |
| Feb 29 2024 |
5624 |
432.74 |
| Feb 29 2024 |
5666 |
387.09 |
| Feb 29 2024 |
8715 |
393.48 |
| Feb 22 2024 |
5605 |
432.74 |
| Feb 22 2024 |
5639 |
387.09 |
| Feb 22 2024 |
8675 |
393.48 |
| Feb 15 2024 |
5611 |
432.74 |
| Feb 15 2024 |
5644 |
387.09 |
| Feb 15 2024 |
8657 |
393.48 |
| Feb 08 2024 |
5593 |
432.74 |
| Feb 08 2024 |
5646 |
387.09 |
| Feb 08 2024 |
8621 |
393.48 |
| Feb 01 2024 |
5415 |
432.74 |
| Feb 01 2024 |
5691 |
387.09 |
| Feb 01 2024 |
8508 |
393.48 |
| Jan 25 2024 |
5389 |
432.74 |
| Jan 25 2024 |
5698 |
387.09 |
| Jan 25 2024 |
8503 |
393.48 |
| Jan 18 2024 |
5389 |
432.74 |
| Jan 18 2024 |
5695 |
387.09 |
| Jan 18 2024 |
8504 |
393.48 |
| Jan 11 2024 |
5389 |
432.74 |
| Jan 11 2024 |
5696 |
387.09 |
| Jan 11 2024 |
8505 |
393.48 |
| Jan 04 2024 |
5389 |
432.74 |
| Jan 04 2024 |
5696 |
387.09 |
| Jan 04 2024 |
8498 |
393.48 |
| Dec 28 2023 |
5389 |
432.74 |
| Dec 28 2023 |
5698 |
387.09 |
| Dec 28 2023 |
8494 |
393.48 |
| Dec 21 2023 |
5389 |
432.74 |
| Dec 21 2023 |
5698 |
387.09 |
| Dec 21 2023 |
8494 |
393.48 |
| Dec 14 2023 |
5389 |
432.74 |
| Dec 14 2023 |
5697 |
387.09 |
| Dec 14 2023 |
8492 |
393.48 |
| Dec 07 2023 |
5389 |
432.74 |
| Dec 07 2023 |
5697 |
387.09 |
| Dec 07 2023 |
8493 |
393.48 |
| Nov 30 2023 |
5374 |
432.74 |
| Nov 30 2023 |
5694 |
387.09 |
| Nov 30 2023 |
8491 |
393.48 |
| Nov 23 2023 |
5373 |
432.74 |
| Nov 23 2023 |
5694 |
387.09 |
| Nov 23 2023 |
8490 |
393.48 |
| Nov 16 2023 |
5373 |
432.74 |
| Nov 16 2023 |
5693 |
387.09 |
| Nov 16 2023 |
8484 |
393.48 |
| Nov 09 2023 |
5374 |
432.74 |
| Nov 09 2023 |
5692 |
387.09 |
| Nov 09 2023 |
8472 |
393.48 |
| Nov 02 2023 |
5374 |
432.74 |
| Nov 02 2023 |
5692 |
387.09 |
| Nov 02 2023 |
8472 |
393.48 |
| Oct 26 2023 |
5285 |
432.74 |
| Oct 26 2023 |
5713 |
387.09 |
| Oct 26 2023 |
8454 |
393.48 |
| Oct 19 2023 |
5319 |
432.74 |
| Oct 19 2023 |
5713 |
387.09 |
| Oct 19 2023 |
8411 |
393.48 |
| Oct 12 2023 |
5317 |
432.74 |
| Oct 12 2023 |
5714 |
387.09 |
| Oct 12 2023 |
8412 |
393.48 |
| Oct 05 2023 |
5312 |
432.74 |
| Oct 05 2023 |
5719 |
387.09 |
| Oct 05 2023 |
8296 |
393.48 |
| Sep 28 2023 |
5434 |
432.74 |
| Sep 28 2023 |
5719 |
387.09 |
| Sep 28 2023 |
8392 |
393.48 |
| Sep 21 2023 |
5412 |
432.74 |
| Sep 21 2023 |
5713 |
387.09 |
| Sep 21 2023 |
8381 |
393.48 |
| Sep 14 2023 |
5471 |
432.74 |
| Sep 14 2023 |
5728 |
387.09 |
| Sep 14 2023 |
8403 |
393.48 |
| Sep 07 2023 |
5504 |
432.74 |
| Sep 07 2023 |
5732 |
387.09 |
| Sep 07 2023 |
8418 |
393.48 |
| Aug 31 2023 |
5498 |
432.74 |
| Aug 31 2023 |
5775 |
387.09 |
| Aug 31 2023 |
8464 |
393.48 |
| Aug 24 2023 |
5530 |
432.74 |
| Aug 24 2023 |
5746 |
387.09 |
| Aug 24 2023 |
8376 |
393.48 |
| Aug 17 2023 |
5513 |
432.74 |
| Aug 17 2023 |
5769 |
387.09 |
| Aug 17 2023 |
8425 |
393.48 |
| Aug 10 2023 |
5535 |
432.74 |
| Aug 10 2023 |
5797 |
387.89 |
| Aug 10 2023 |
8489 |
394.54 |
| Aug 03 2023 |
5486 |
432.74 |
| Aug 03 2023 |
5888 |
391.02 |
| Aug 03 2023 |
8438 |
393.96 |
| Jul 27 2023 |
5509 |
432.74 |
| Jul 27 2023 |
5661 |
385.83 |
| Jul 27 2023 |
8442 |
393.96 |
| Jul 20 2023 |
5553 |
432.74 |
| Jul 20 2023 |
5711 |
385.83 |
| Jul 20 2023 |
8394 |
393.96 |
| Jul 13 2023 |
5521 |
432.74 |
| Jul 13 2023 |
5731 |
385.83 |
| Jul 13 2023 |
8407 |
393.96 |
| Jul 06 2023 |
5574 |
432.74 |
| Jul 06 2023 |
5741 |
385.83 |
| Jul 06 2023 |
8418 |
393.96 |
| Jun 29 2023 |
5547 |
432.74 |
| Jun 29 2023 |
5697 |
385.83 |
| Jun 29 2023 |
8381 |
393.96 |
| Jun 22 2023 |
5561 |
432.74 |
| Jun 22 2023 |
5681 |
385.83 |
| Jun 22 2023 |
8360 |
393.96 |
| Jun 15 2023 |
5552 |
432.74 |
| Jun 15 2023 |
5720 |
385.83 |
| Jun 15 2023 |
8412 |
393.96 |
| Jun 08 2023 |
5603 |
432.74 |
| Jun 08 2023 |
5735 |
385.83 |
| Jun 08 2023 |
8450 |
393.96 |
| Jun 01 2023 |
5693 |
432.74 |
| Jun 01 2023 |
5632 |
385.83 |
| Jun 01 2023 |
8465 |
393.96 |
| May 25 2023 |
5613 |
432.74 |
| May 25 2023 |
5590 |
385.83 |
| May 25 2023 |
8404 |
393.96 |
| May 18 2023 |
5030 |
415.1 |
| May 18 2023 |
5540 |
385.83 |
| May 18 2023 |
8207 |
391.02 |
| May 11 2023 |
4987 |
415.1 |
| May 11 2023 |
5497 |
385.83 |
| May 11 2023 |
8182 |
391.02 |
| May 04 2023 |
4867 |
415.1 |
| May 04 2023 |
5415 |
385.83 |
| May 04 2023 |
8039 |
391.02 |
| Apr 27 2023 |
4685 |
411.19 |
| Apr 27 2023 |
5514 |
389.11 |
| Apr 27 2023 |
7389 |
382.15 |
| Apr 20 2023 |
4634 |
411.19 |
| Apr 20 2023 |
5456 |
389.11 |
| Apr 20 2023 |
7309 |
382.15 |
| Apr 13 2023 |
5133 |
429.06 |
| Apr 13 2023 |
5433 |
389.11 |
| Apr 13 2023 |
7291 |
382.15 |
| Apr 06 2023 |
5068 |
429.06 |
| Apr 06 2023 |
5417 |
389.11 |
| Apr 06 2023 |
7264 |
382.15 |
| Mar 30 2023 |
5007 |
429.06 |
| Mar 30 2023 |
5411 |
389.11 |
| Mar 30 2023 |
7238 |
382.15 |
| Mar 23 2023 |
4954 |
429.06 |
| Mar 23 2023 |
5355 |
389.11 |
| Mar 23 2023 |
7199 |
382.15 |
| Mar 16 2023 |
4903 |
429.06 |
| Mar 16 2023 |
5336 |
389.11 |
| Mar 16 2023 |
7151 |
382.15 |
| Mar 09 2023 |
4750 |
429.06 |
| Mar 09 2023 |
5306 |
389.11 |
| Mar 09 2023 |
7078 |
382.15 |
| Mar 02 2023 |
4717 |
429.06 |
| Mar 02 2023 |
5263 |
389.11 |
| Mar 02 2023 |
7034 |
382.15 |
| Feb 23 2023 |
4733 |
429.06 |
| Feb 23 2023 |
5252 |
389.11 |
| Feb 23 2023 |
7032 |
382.15 |
| Feb 16 2023 |
4642 |
429.06 |
| Feb 16 2023 |
5208 |
389.11 |
| Feb 16 2023 |
6954 |
382.15 |
| Feb 09 2023 |
4643 |
429.06 |
| Feb 09 2023 |
5191 |
389.11 |
| Feb 09 2023 |
6947 |
382.15 |
| Feb 02 2023 |
4641 |
429.06 |
| Feb 02 2023 |
5150 |
389.11 |
| Feb 02 2023 |
6933 |
382.15 |
| Jan 26 2023 |
4639 |
429.06 |
| Jan 26 2023 |
5122 |
389.11 |
| Jan 26 2023 |
6920 |
382.15 |
| Jan 19 2023 |
4639 |
429.06 |
| Jan 19 2023 |
5103 |
389.11 |
| Jan 19 2023 |
6912 |
382.15 |
| Jan 12 2023 |
4639 |
429.06 |
| Jan 12 2023 |
5103 |
389.11 |
| Jan 12 2023 |
6912 |
382.15 |
| Jan 05 2023 |
4639 |
429.06 |
| Jan 05 2023 |
5103 |
389.11 |
| Jan 05 2023 |
6913 |
382.15 |
| Dec 29 2022 |
4639 |
429.06 |
| Dec 29 2022 |
5103 |
389.11 |
| Dec 29 2022 |
6913 |
382.15 |
| Dec 22 2022 |
4639 |
429.06 |
| Dec 22 2022 |
5103 |
389.11 |
| Dec 22 2022 |
6913 |
382.15 |
| Dec 15 2022 |
4621 |
429.06 |
| Dec 15 2022 |
5101 |
389.11 |
| Dec 15 2022 |
6911 |
382.15 |
| Dec 08 2022 |
4621 |
429.06 |
| Dec 08 2022 |
5095 |
389.11 |
| Dec 08 2022 |
6905 |
382.15 |
| Dec 01 2022 |
4621 |
429.06 |
| Dec 01 2022 |
5095 |
389.11 |
| Dec 01 2022 |
6905 |
382.15 |
| Nov 24 2022 |
4621 |
429.06 |
| Nov 24 2022 |
5095 |
389.11 |
| Nov 24 2022 |
6905 |
382.15 |
| Nov 17 2022 |
4603 |
429.06 |
| Nov 17 2022 |
5092 |
389.11 |
| Nov 17 2022 |
6904 |
382.15 |
| Nov 10 2022 |
4604 |
429.06 |
| Nov 10 2022 |
5092 |
389.11 |
| Nov 10 2022 |
6905 |
382.15 |
| Nov 03 2022 |
4603 |
429.06 |
| Nov 03 2022 |
5077 |
389.11 |
| Nov 03 2022 |
6894 |
382.15 |
| Oct 27 2022 |
4603 |
429.06 |
| Oct 27 2022 |
5073 |
389.11 |
| Oct 27 2022 |
6888 |
382.15 |
| Oct 20 2022 |
4609 |
429.06 |
| Oct 20 2022 |
5073 |
389.11 |
| Oct 20 2022 |
6893 |
382.15 |
| Oct 13 2022 |
4606 |
429.06 |
| Oct 13 2022 |
5073 |
389.11 |
| Oct 13 2022 |
6886 |
382.15 |
| Oct 06 2022 |
4608 |
429.06 |
| Oct 06 2022 |
5075 |
389.11 |
| Oct 06 2022 |
6885 |
382.15 |
| Sep 29 2022 |
4600 |
429.06 |
| Sep 29 2022 |
5085 |
389.11 |
| Sep 29 2022 |
6888 |
382.15 |
| Sep 22 2022 |
4590 |
429.06 |
| Sep 22 2022 |
5080 |
389.11 |
| Sep 22 2022 |
6877 |
382.15 |
| Sep 15 2022 |
4581 |
429.06 |
| Sep 15 2022 |
5073 |
389.11 |
| Sep 15 2022 |
6869 |
382.15 |
| Sep 08 2022 |
4587 |
429.06 |
| Sep 08 2022 |
5017 |
389.11 |
| Sep 08 2022 |
6835 |
382.15 |
| Sep 01 2022 |
4554 |
429.06 |
| Sep 01 2022 |
4948 |
389.11 |
| Sep 01 2022 |
6752 |
382.15 |
| Aug 25 2022 |
4516 |
429.06 |
| Aug 25 2022 |
4899 |
389.11 |
| Aug 25 2022 |
6700 |
382.15 |
| Aug 18 2022 |
4466 |
429.06 |
| Aug 18 2022 |
4869 |
389.11 |
| Aug 18 2022 |
6659 |
382.15 |
| Aug 11 2022 |
4449 |
429.06 |
| Aug 11 2022 |
4796 |
389.11 |
| Aug 11 2022 |
6630 |
382.15 |
| Aug 04 2022 |
4415 |
429.06 |
| Aug 04 2022 |
4781 |
389.11 |
| Aug 04 2022 |
6603 |
382.15 |
| Jul 28 2022 |
4359 |
429.06 |
| Jul 28 2022 |
4690 |
389.11 |
| Jul 28 2022 |
6514 |
382.15 |
| Jul 21 2022 |
4340 |
429.06 |
| Jul 21 2022 |
4617 |
389.11 |
| Jul 21 2022 |
6439 |
382.15 |
| Jul 14 2022 |
4323 |
429.06 |
| Jul 14 2022 |
4611 |
389.11 |
| Jul 14 2022 |
6428 |
382.15 |
| Jul 07 2022 |
4254 |
429.06 |
| Jul 07 2022 |
4706 |
393.35 |
| Jul 07 2022 |
6446 |
383.45 |
| Jun 30 2022 |
4210 |
429.06 |
| Jun 30 2022 |
4827 |
397.85 |
| Jun 30 2022 |
6420 |
383.45 |
| Jun 23 2022 |
4201 |
429.06 |
| Jun 23 2022 |
4800 |
397.85 |
| Jun 23 2022 |
6398 |
383.45 |
| Jun 16 2022 |
4137 |
429.06 |
| Jun 16 2022 |
4847 |
406.16 |
| Jun 16 2022 |
6526 |
388.74 |
| Jun 09 2022 |
4082 |
429.06 |
| Jun 09 2022 |
4789 |
406.16 |
| Jun 09 2022 |
6434 |
388.74 |
| Jun 02 2022 |
3976 |
429.06 |
| Jun 02 2022 |
4618 |
406.16 |
| Jun 02 2022 |
6280 |
388.74 |
| May 26 2022 |
3911 |
429.06 |
| May 26 2022 |
4549 |
406.16 |
| May 26 2022 |
6144 |
388.74 |
| May 19 2022 |
3612 |
423.62 |
| May 19 2022 |
4413 |
406.16 |
| May 19 2022 |
5965 |
388.74 |
| May 12 2022 |
3591 |
423.62 |
| May 12 2022 |
4367 |
406.16 |
| May 12 2022 |
5911 |
388.74 |
| May 05 2022 |
3481 |
423.62 |
| May 05 2022 |
4877 |
431.7 |
| May 05 2022 |
6610 |
407.5 |
| Apr 28 2022 |
4076 |
423.95 |
| Apr 28 2022 |
4738 |
431.7 |
| Apr 28 2022 |
6610 |
411.66 |
| Apr 21 2022 |
5950 |
482.69 |
| Apr 21 2022 |
5115 |
461.13 |
| Apr 21 2022 |
7502 |
440.79 |
| Apr 14 2022 |
5929 |
482.69 |
| Apr 14 2022 |
5038 |
461.13 |
| Apr 14 2022 |
7372 |
440.79 |
| Apr 07 2022 |
5878 |
482.69 |
| Apr 07 2022 |
4962 |
461.13 |
| Apr 07 2022 |
7255 |
440.79 |
| Mar 31 2022 |
5882 |
482.69 |
| Mar 31 2022 |
4939 |
461.13 |
| Mar 31 2022 |
7218 |
440.79 |
| Mar 24 2022 |
5696 |
482.69 |
| Mar 24 2022 |
4817 |
461.13 |
| Mar 24 2022 |
7029 |
440.79 |
| Mar 17 2022 |
5688 |
482.69 |
| Mar 17 2022 |
4754 |
461.13 |
| Mar 17 2022 |
6966 |
440.79 |
| Mar 10 2022 |
5680 |
482.69 |
| Mar 10 2022 |
4736 |
461.13 |
| Mar 10 2022 |
6859 |
440.79 |
| Mar 03 2022 |
5773 |
482.69 |
| Mar 03 2022 |
4771 |
461.13 |
| Mar 03 2022 |
6959 |
440.79 |
| Feb 24 2022 |
5605 |
482.69 |
| Feb 24 2022 |
4751 |
461.13 |
| Feb 24 2022 |
6875 |
440.79 |
| Feb 17 2022 |
5267 |
482.69 |
| Feb 17 2022 |
4488 |
461.13 |
| Feb 17 2022 |
6491 |
440.79 |
| Feb 10 2022 |
5333 |
482.69 |
| Feb 10 2022 |
4562 |
461.13 |
| Feb 10 2022 |
6687 |
440.79 |
| Feb 03 2022 |
5435 |
482.69 |
| Feb 03 2022 |
4648 |
461.13 |
| Feb 03 2022 |
6771 |
440.79 |
| Jan 27 2022 |
5476 |
482.69 |
| Jan 27 2022 |
4698 |
461.13 |
| Jan 27 2022 |
6828 |
440.79 |
| Jan 20 2022 |
5515 |
482.69 |
| Jan 20 2022 |
4748 |
461.13 |
| Jan 20 2022 |
6880 |
440.79 |
| Jan 13 2022 |
5515 |
482.69 |
| Jan 13 2022 |
4812 |
461.13 |
| Jan 13 2022 |
6907 |
440.79 |
| Jan 06 2022 |
5515 |
482.69 |
| Jan 06 2022 |
4812 |
461.13 |
| Jan 06 2022 |
6907 |
440.79 |
| Dec 30 2021 |
5521 |
482.69 |
| Dec 30 2021 |
4822 |
461.13 |
| Dec 30 2021 |
6912 |
440.79 |
| Dec 23 2021 |
5521 |
482.69 |
| Dec 23 2021 |
4822 |
461.13 |
| Dec 23 2021 |
6912 |
440.79 |
| Dec 16 2021 |
5521 |
482.69 |
| Dec 16 2021 |
4822 |
461.13 |
| Dec 16 2021 |
6912 |
440.79 |
| Dec 09 2021 |
5521 |
482.69 |
| Dec 09 2021 |
4822 |
461.13 |
| Dec 09 2021 |
6912 |
440.79 |
| Dec 02 2021 |
5521 |
482.69 |
| Dec 02 2021 |
4831 |
461.13 |
| Dec 02 2021 |
6914 |
440.79 |
| Nov 25 2021 |
5521 |
482.69 |
| Nov 25 2021 |
4831 |
461.13 |
| Nov 25 2021 |
6914 |
440.79 |
| Nov 18 2021 |
5521 |
482.69 |
| Nov 18 2021 |
4831 |
461.13 |
| Nov 18 2021 |
6914 |
440.79 |
| Nov 11 2021 |
5522 |
482.69 |
| Nov 11 2021 |
4831 |
461.13 |
| Nov 11 2021 |
6914 |
440.79 |
| Nov 04 2021 |
5519 |
482.69 |
| Nov 04 2021 |
4831 |
461.13 |
| Nov 04 2021 |
6932 |
440.79 |
| Oct 28 2021 |
5519 |
482.69 |
| Oct 28 2021 |
4831 |
461.13 |
| Oct 28 2021 |
6932 |
440.79 |
| Oct 21 2021 |
5519 |
482.69 |
| Oct 21 2021 |
4831 |
461.13 |
| Oct 21 2021 |
6932 |
440.79 |
| Oct 14 2021 |
5520 |
482.69 |
| Oct 14 2021 |
4831 |
461.13 |
| Oct 14 2021 |
6944 |
440.79 |
| Oct 07 2021 |
5536 |
482.69 |
| Oct 07 2021 |
4835 |
461.13 |
| Oct 07 2021 |
6947 |
440.79 |
| Sep 30 2021 |
5555 |
482.69 |
| Sep 30 2021 |
4784 |
461.13 |
| Sep 30 2021 |
6890 |
440.79 |
| Sep 23 2021 |
5611 |
482.69 |
| Sep 23 2021 |
4652 |
461.13 |
| Sep 23 2021 |
6771 |
440.79 |
| Sep 16 2021 |
5547 |
482.69 |
| Sep 16 2021 |
4608 |
461.13 |
| Sep 16 2021 |
6624 |
440.79 |
| Sep 09 2021 |
5614 |
482.69 |
| Sep 09 2021 |
4601 |
461.13 |
| Sep 09 2021 |
6627 |
440.79 |
| Sep 02 2021 |
5744 |
482.69 |
| Sep 02 2021 |
4411 |
461.13 |
| Sep 02 2021 |
6466 |
440.79 |
| Aug 26 2021 |
5857 |
482.69 |
| Aug 26 2021 |
4466 |
461.13 |
| Aug 26 2021 |
6609 |
440.79 |
| Aug 19 2021 |
5967 |
482.69 |
| Aug 19 2021 |
4308 |
461.13 |
| Aug 19 2021 |
6520 |
440.79 |
| Aug 12 2021 |
5991 |
482.69 |
| Aug 12 2021 |
4349 |
461.13 |
| Aug 12 2021 |
6548 |
440.79 |
| Aug 05 2021 |
6128 |
482.69 |
| Aug 05 2021 |
4359 |
461.13 |
| Aug 05 2021 |
6558 |
440.79 |
| Jul 29 2021 |
6292 |
482.69 |
| Jul 29 2021 |
4775 |
482.89 |
| Jul 29 2021 |
8114 |
482.85 |
| Jul 22 2021 |
6262 |
482.69 |
| Jul 22 2021 |
4723 |
482.89 |
| Jul 22 2021 |
8057 |
482.85 |
| Jul 15 2021 |
6568 |
482.69 |
| Jul 15 2021 |
4793 |
482.89 |
| Jul 15 2021 |
8133 |
482.85 |
| Jul 08 2021 |
6585 |
482.69 |
| Jul 08 2021 |
5224 |
497.84 |
| Jul 08 2021 |
8652 |
494.05 |
| Jul 01 2021 |
6643 |
482.69 |
| Jul 01 2021 |
5340 |
497.84 |
| Jul 01 2021 |
8804 |
494.05 |
| Jun 24 2021 |
6664 |
482.69 |
| Jun 24 2021 |
5509 |
497.84 |
| Jun 24 2021 |
8972 |
494.05 |
| Jun 17 2021 |
6614 |
482.69 |
| Jun 17 2021 |
5501 |
497.84 |
| Jun 17 2021 |
8971 |
494.05 |
| Jun 10 2021 |
6539 |
482.69 |
| Jun 10 2021 |
3959 |
454.57 |
| Jun 10 2021 |
7678 |
463.94 |
| Jun 03 2021 |
7695 |
463.94 |
| May 27 2021 |
6461 |
482.69 |
| May 27 2021 |
3947 |
454.57 |
| May 27 2021 |
7358 |
463.94 |
| May 07 2021 |
16778 |
482.69 |
