| May 19 2026 |
2990 |
251.53 |
| May 12 2026 |
2855 |
251.53 |
| May 05 2026 |
2841 |
251.53 |
| Apr 28 2026 |
2861 |
251.53 |
| Apr 21 2026 |
3110 |
251.53 |
| Apr 14 2026 |
3123 |
251.53 |
| Apr 07 2026 |
3608 |
251.53 |
| Mar 31 2026 |
3582 |
251.53 |
| Mar 24 2026 |
3583 |
251.53 |
| Mar 17 2026 |
3596 |
251.53 |
| Mar 10 2026 |
3602 |
251.53 |
| Mar 03 2026 |
3605 |
251.53 |
| Feb 24 2026 |
3675 |
251.53 |
| Feb 17 2026 |
3682 |
251.53 |
| Feb 10 2026 |
3682 |
251.53 |
| Feb 03 2026 |
3682 |
251.53 |
| Jan 27 2026 |
3682 |
251.53 |
| Jan 20 2026 |
3682 |
251.53 |
| Jan 13 2026 |
3682 |
251.53 |
| Jan 06 2026 |
3682 |
251.53 |
| Dec 30 2025 |
3682 |
251.53 |
| Dec 23 2025 |
3682 |
251.53 |
| Dec 16 2025 |
3682 |
251.53 |
| Dec 09 2025 |
3589 |
251.53 |
| Dec 02 2025 |
3564 |
251.53 |
| Nov 25 2025 |
3528 |
251.53 |
| Nov 18 2025 |
3525 |
251.53 |
| Nov 11 2025 |
3356 |
251.53 |
| Nov 04 2025 |
3359 |
251.53 |
| Oct 28 2025 |
3449 |
251.53 |
| Oct 21 2025 |
3439 |
251.53 |
| Oct 14 2025 |
3499 |
251.53 |
| Oct 07 2025 |
3521 |
251.53 |
| Sep 30 2025 |
3536 |
251.53 |
| Sep 23 2025 |
3537 |
251.53 |
| Sep 16 2025 |
3536 |
251.53 |
| Sep 09 2025 |
3596 |
251.53 |
| Sep 02 2025 |
2826 |
251.53 |
| Aug 26 2025 |
2827 |
251.53 |
| Aug 19 2025 |
2852 |
251.53 |
| Aug 12 2025 |
5618 |
285.2 |
| Aug 12 2025 |
1023 |
275.61 |
| Aug 12 2025 |
920 |
275.61 |
| Aug 05 2025 |
5966 |
285.2 |
| Aug 05 2025 |
1024 |
275.61 |
| Aug 05 2025 |
918 |
275.61 |
| Jul 29 2025 |
6012 |
285.2 |
| Jul 29 2025 |
1029 |
275.61 |
| Jul 29 2025 |
938 |
275.61 |
| Jul 22 2025 |
5849 |
285.2 |
| Jul 22 2025 |
1027 |
275.61 |
| Jul 22 2025 |
938 |
275.61 |
| Jul 15 2025 |
8302 |
318.87 |
| Jul 15 2025 |
991 |
275.61 |
| Jul 15 2025 |
899 |
275.61 |
| Jul 08 2025 |
8309 |
318.87 |
| Jul 08 2025 |
1021 |
275.61 |
| Jul 08 2025 |
963 |
275.61 |
| Jul 01 2025 |
8232 |
318.87 |
| Jul 01 2025 |
1031 |
275.61 |
| Jul 01 2025 |
970 |
275.61 |
| Jun 24 2025 |
8270 |
318.87 |
| Jun 24 2025 |
1011 |
275.61 |
| Jun 24 2025 |
947 |
275.61 |
| Jun 17 2025 |
8400 |
318.87 |
| Jun 17 2025 |
1011 |
275.61 |
| Jun 17 2025 |
947 |
275.61 |
| Jun 10 2025 |
7356 |
318.87 |
| Jun 10 2025 |
1020 |
275.61 |
| Jun 10 2025 |
963 |
275.61 |
| Jun 03 2025 |
7356 |
318.87 |
| Jun 03 2025 |
1006 |
275.61 |
| Jun 03 2025 |
991 |
275.61 |
| May 27 2025 |
8336 |
318.87 |
| May 27 2025 |
1007 |
275.61 |
| May 27 2025 |
1002 |
275.61 |
| May 20 2025 |
7273 |
318.87 |
| May 20 2025 |
977 |
275.61 |
| May 20 2025 |
989 |
275.61 |
| May 13 2025 |
7170 |
318.87 |
| May 13 2025 |
970 |
275.61 |
| May 13 2025 |
979 |
275.61 |
| May 06 2025 |
7183 |
318.87 |
| May 06 2025 |
963 |
275.61 |
| May 06 2025 |
996 |
275.61 |
| Apr 29 2025 |
6622 |
318.87 |
| Apr 29 2025 |
989 |
275.61 |
| Apr 29 2025 |
1003 |
275.61 |
| Apr 22 2025 |
6819 |
318.87 |
| Apr 22 2025 |
1007 |
275.61 |
| Apr 22 2025 |
976 |
275.61 |
| Apr 15 2025 |
7679 |
318.87 |
| Apr 15 2025 |
1007 |
275.61 |
| Apr 15 2025 |
996 |
275.61 |
| Apr 08 2025 |
7521 |
318.87 |
| Apr 08 2025 |
1022 |
275.61 |
| Apr 08 2025 |
998 |
275.61 |
| Apr 01 2025 |
7400 |
318.87 |
| Apr 01 2025 |
1033 |
275.61 |
| Apr 01 2025 |
938 |
275.61 |
| Mar 25 2025 |
7304 |
318.87 |
| Mar 25 2025 |
1034 |
275.61 |
| Mar 25 2025 |
950 |
275.61 |
| Mar 18 2025 |
7194 |
318.87 |
| Mar 18 2025 |
1030 |
275.61 |
| Mar 18 2025 |
945 |
275.61 |
| Mar 11 2025 |
7288 |
318.87 |
| Mar 11 2025 |
1026 |
275.61 |
| Mar 11 2025 |
940 |
275.61 |
| Mar 04 2025 |
6389 |
318.87 |
| Mar 04 2025 |
1023 |
275.61 |
| Mar 04 2025 |
943 |
275.61 |
| Feb 25 2025 |
6421 |
318.87 |
| Feb 25 2025 |
1034 |
275.61 |
| Feb 25 2025 |
940 |
275.61 |
| Feb 18 2025 |
6390 |
318.87 |
| Feb 18 2025 |
1021 |
275.61 |
| Feb 18 2025 |
933 |
275.61 |
| Feb 11 2025 |
6178 |
318.87 |
| Feb 11 2025 |
1015 |
275.61 |
| Feb 11 2025 |
927 |
275.61 |
| Feb 04 2025 |
1013 |
275.61 |
| Feb 04 2025 |
924 |
275.61 |
| Jan 29 2025 |
1014 |
275.61 |
| Jan 29 2025 |
919 |
275.61 |
| Jan 22 2025 |
1004 |
275.61 |
| Jan 22 2025 |
926 |
275.61 |
| Jan 15 2025 |
1007 |
275.61 |
| Jan 15 2025 |
946 |
275.61 |
| Apr 24 2024 |
2776 |
368.03 |
| Apr 24 2024 |
3625 |
334.45 |
| Apr 24 2024 |
4955 |
334.45 |
| Apr 17 2024 |
2797 |
368.03 |
| Apr 17 2024 |
3611 |
334.45 |
| Apr 17 2024 |
5105 |
334.45 |
| Apr 10 2024 |
3048 |
372.61 |
| Apr 10 2024 |
3617 |
334.45 |
| Apr 10 2024 |
5116 |
334.45 |
| Apr 03 2024 |
3003 |
372.61 |
| Apr 03 2024 |
3601 |
334.45 |
| Apr 03 2024 |
5105 |
334.45 |
| Mar 27 2024 |
3835 |
378.88 |
| Mar 27 2024 |
3598 |
334.45 |
| Mar 27 2024 |
5112 |
334.45 |
| Mar 21 2024 |
3880 |
378.88 |
| Mar 21 2024 |
3616 |
334.45 |
| Mar 21 2024 |
5090 |
334.45 |
| Mar 14 2024 |
3776 |
378.88 |
| Mar 14 2024 |
3591 |
334.45 |
| Mar 14 2024 |
5055 |
334.45 |
| Mar 07 2024 |
3784 |
378.88 |
| Mar 07 2024 |
3614 |
334.45 |
| Mar 07 2024 |
5067 |
334.45 |
| Feb 29 2024 |
3867 |
378.88 |
| Feb 29 2024 |
3615 |
334.45 |
| Feb 29 2024 |
5094 |
334.45 |
| Feb 22 2024 |
3850 |
378.88 |
| Feb 22 2024 |
3600 |
334.45 |
| Feb 22 2024 |
5088 |
334.45 |
| Feb 15 2024 |
3841 |
378.88 |
| Feb 15 2024 |
3613 |
334.45 |
| Feb 15 2024 |
5074 |
334.45 |
| Feb 08 2024 |
3829 |
378.88 |
| Feb 08 2024 |
3615 |
334.45 |
| Feb 08 2024 |
5043 |
334.45 |
| Feb 01 2024 |
3674 |
378.88 |
| Feb 01 2024 |
3650 |
334.45 |
| Feb 01 2024 |
4963 |
334.45 |
| Jan 25 2024 |
3659 |
378.88 |
| Jan 25 2024 |
3648 |
334.45 |
| Jan 25 2024 |
4950 |
334.45 |
| Jan 18 2024 |
3659 |
378.88 |
| Jan 18 2024 |
3651 |
334.45 |
| Jan 18 2024 |
4956 |
334.45 |
| Jan 11 2024 |
3659 |
378.88 |
| Jan 11 2024 |
3648 |
334.45 |
| Jan 11 2024 |
4956 |
334.45 |
| Jan 04 2024 |
3659 |
378.88 |
| Jan 04 2024 |
3649 |
334.45 |
| Jan 04 2024 |
4956 |
334.45 |
| Dec 28 2023 |
3659 |
378.88 |
| Dec 28 2023 |
3651 |
334.45 |
| Dec 28 2023 |
4957 |
334.45 |
| Dec 21 2023 |
3659 |
378.88 |
| Dec 21 2023 |
3651 |
334.45 |
| Dec 21 2023 |
4957 |
334.45 |
| Dec 14 2023 |
3659 |
378.88 |
| Dec 14 2023 |
3651 |
334.45 |
| Dec 14 2023 |
4957 |
334.45 |
| Dec 07 2023 |
3659 |
378.88 |
| Dec 07 2023 |
3651 |
334.45 |
| Dec 07 2023 |
4957 |
334.45 |
| Nov 30 2023 |
3646 |
378.88 |
| Nov 30 2023 |
3649 |
334.45 |
| Nov 30 2023 |
4956 |
334.45 |
| Nov 23 2023 |
3646 |
378.88 |
| Nov 23 2023 |
3649 |
334.45 |
| Nov 23 2023 |
4955 |
334.45 |
| Nov 16 2023 |
3646 |
378.88 |
| Nov 16 2023 |
3646 |
334.45 |
| Nov 16 2023 |
4946 |
334.45 |
| Nov 09 2023 |
3646 |
378.88 |
| Nov 09 2023 |
3647 |
334.45 |
| Nov 09 2023 |
4946 |
334.45 |
| Nov 02 2023 |
3646 |
378.88 |
| Nov 02 2023 |
3647 |
334.45 |
| Nov 02 2023 |
4946 |
334.45 |
| Oct 26 2023 |
3594 |
378.88 |
| Oct 26 2023 |
3658 |
334.45 |
| Oct 26 2023 |
4944 |
334.45 |
| Oct 19 2023 |
3608 |
378.88 |
| Oct 19 2023 |
3659 |
334.45 |
| Oct 19 2023 |
4913 |
334.45 |
| Oct 12 2023 |
3607 |
378.88 |
| Oct 12 2023 |
3661 |
334.45 |
| Oct 12 2023 |
4913 |
334.45 |
| Oct 05 2023 |
3607 |
378.88 |
| Oct 05 2023 |
3660 |
334.45 |
| Oct 05 2023 |
4830 |
334.45 |
| Sep 28 2023 |
3698 |
378.88 |
| Sep 28 2023 |
3661 |
334.45 |
| Sep 28 2023 |
4891 |
334.45 |
| Sep 21 2023 |
3688 |
378.88 |
| Sep 21 2023 |
3656 |
334.45 |
| Sep 21 2023 |
4882 |
334.45 |
| Sep 14 2023 |
3718 |
378.88 |
| Sep 14 2023 |
3661 |
334.45 |
| Sep 14 2023 |
4885 |
334.45 |
| Sep 07 2023 |
3729 |
378.88 |
| Sep 07 2023 |
3664 |
334.45 |
| Sep 07 2023 |
4888 |
334.45 |
| Aug 31 2023 |
3732 |
378.88 |
| Aug 31 2023 |
3706 |
334.45 |
| Aug 31 2023 |
4922 |
334.45 |
| Aug 24 2023 |
3759 |
378.88 |
| Aug 24 2023 |
3690 |
334.45 |
| Aug 24 2023 |
4897 |
334.45 |
| Aug 17 2023 |
3748 |
378.88 |
| Aug 17 2023 |
3714 |
334.45 |
| Aug 17 2023 |
4926 |
334.45 |
| Aug 10 2023 |
3749 |
378.88 |
| Aug 10 2023 |
3727 |
334.45 |
| Aug 10 2023 |
4954 |
334.45 |
| Aug 03 2023 |
3727 |
378.88 |
| Aug 03 2023 |
3704 |
334.45 |
| Aug 03 2023 |
4925 |
334.45 |
| Jul 27 2023 |
3748 |
378.88 |
| Jul 27 2023 |
3711 |
334.45 |
| Jul 27 2023 |
4908 |
334.45 |
| Jul 20 2023 |
3788 |
378.88 |
| Jul 20 2023 |
3746 |
334.45 |
| Jul 20 2023 |
4882 |
334.45 |
| Jul 13 2023 |
3787 |
378.88 |
| Jul 13 2023 |
3777 |
334.45 |
| Jul 13 2023 |
4919 |
334.45 |
| Jul 06 2023 |
3827 |
378.88 |
| Jul 06 2023 |
3796 |
334.45 |
| Jul 06 2023 |
4929 |
334.45 |
| Jun 29 2023 |
3809 |
378.88 |
| Jun 29 2023 |
3765 |
334.45 |
| Jun 29 2023 |
4915 |
334.45 |
| Jun 22 2023 |
3824 |
378.88 |
| Jun 22 2023 |
3762 |
334.45 |
| Jun 22 2023 |
4907 |
334.45 |
| Jun 15 2023 |
3826 |
378.88 |
| Jun 15 2023 |
3782 |
334.45 |
| Jun 15 2023 |
4922 |
334.45 |
| Jun 08 2023 |
3857 |
378.88 |
| Jun 08 2023 |
3799 |
334.45 |
| Jun 08 2023 |
4948 |
334.45 |
| Jun 01 2023 |
3902 |
378.88 |
| Jun 01 2023 |
3753 |
334.45 |
| Jun 01 2023 |
4923 |
334.45 |
| May 25 2023 |
3857 |
378.88 |
| May 25 2023 |
3739 |
334.45 |
| May 25 2023 |
4906 |
334.45 |
| May 18 2023 |
4428 |
396.3 |
| May 18 2023 |
3721 |
334.45 |
| May 18 2023 |
4890 |
334.45 |
| May 11 2023 |
4385 |
396.3 |
| May 11 2023 |
3698 |
334.45 |
| May 11 2023 |
4873 |
334.45 |
| May 04 2023 |
4271 |
396.3 |
| May 04 2023 |
3638 |
334.45 |
| May 04 2023 |
4794 |
334.45 |
| Apr 27 2023 |
4206 |
396.3 |
| Apr 27 2023 |
3358 |
326.57 |
| Apr 27 2023 |
4966 |
338.45 |
| Apr 20 2023 |
4167 |
396.3 |
| Apr 20 2023 |
3323 |
326.57 |
| Apr 20 2023 |
4922 |
338.45 |
| Apr 13 2023 |
4743 |
415.89 |
| Apr 13 2023 |
3302 |
326.57 |
| Apr 13 2023 |
4899 |
338.45 |
| Apr 06 2023 |
4672 |
415.89 |
| Apr 06 2023 |
3295 |
326.57 |
| Apr 06 2023 |
4890 |
338.45 |
| Mar 30 2023 |
4625 |
415.89 |
| Mar 30 2023 |
3286 |
326.57 |
| Mar 30 2023 |
4881 |
338.45 |
| Mar 23 2023 |
4577 |
415.89 |
| Mar 23 2023 |
3245 |
326.57 |
| Mar 23 2023 |
4857 |
338.45 |
| Mar 16 2023 |
4533 |
415.89 |
| Mar 16 2023 |
3226 |
326.57 |
| Mar 16 2023 |
4811 |
338.45 |
| Mar 09 2023 |
4385 |
415.89 |
| Mar 09 2023 |
3208 |
326.57 |
| Mar 09 2023 |
4777 |
338.45 |
| Mar 02 2023 |
4354 |
415.89 |
| Mar 02 2023 |
3182 |
326.57 |
| Mar 02 2023 |
4744 |
338.45 |
| Feb 23 2023 |
4373 |
415.89 |
| Feb 23 2023 |
3176 |
326.57 |
| Feb 23 2023 |
4739 |
338.45 |
| Feb 16 2023 |
4277 |
415.89 |
| Feb 16 2023 |
3157 |
326.57 |
| Feb 16 2023 |
4685 |
338.45 |
| Feb 09 2023 |
4278 |
415.89 |
| Feb 09 2023 |
3148 |
326.57 |
| Feb 09 2023 |
4681 |
338.45 |
| Feb 02 2023 |
4282 |
415.89 |
| Feb 02 2023 |
3126 |
326.57 |
| Feb 02 2023 |
4659 |
338.45 |
| Jan 26 2023 |
4280 |
415.89 |
| Jan 26 2023 |
3117 |
326.57 |
| Jan 26 2023 |
4650 |
338.45 |
| Jan 19 2023 |
4280 |
415.89 |
| Jan 19 2023 |
3111 |
326.57 |
| Jan 19 2023 |
4639 |
338.45 |
| Jan 12 2023 |
4280 |
415.89 |
| Jan 12 2023 |
3111 |
326.57 |
| Jan 12 2023 |
4638 |
338.45 |
| Jan 05 2023 |
4280 |
415.89 |
| Jan 05 2023 |
3111 |
326.57 |
| Jan 05 2023 |
4638 |
338.45 |
| Dec 29 2022 |
4280 |
415.89 |
| Dec 29 2022 |
3111 |
326.57 |
| Dec 29 2022 |
4638 |
338.45 |
| Dec 22 2022 |
4280 |
415.89 |
| Dec 22 2022 |
3111 |
326.57 |
| Dec 22 2022 |
4638 |
338.45 |
| Dec 15 2022 |
4266 |
415.89 |
| Dec 15 2022 |
3111 |
326.57 |
| Dec 15 2022 |
4638 |
338.45 |
| Dec 08 2022 |
4266 |
415.89 |
| Dec 08 2022 |
3107 |
326.57 |
| Dec 08 2022 |
4634 |
338.45 |
| Dec 01 2022 |
4266 |
415.89 |
| Dec 01 2022 |
3107 |
326.57 |
| Dec 01 2022 |
4634 |
338.45 |
| Nov 24 2022 |
4266 |
415.89 |
| Nov 24 2022 |
3107 |
326.57 |
| Nov 24 2022 |
4634 |
338.45 |
| Nov 17 2022 |
4252 |
415.89 |
| Nov 17 2022 |
3107 |
326.57 |
| Nov 17 2022 |
4636 |
338.45 |
| Nov 10 2022 |
4253 |
415.89 |
| Nov 10 2022 |
3107 |
326.57 |
| Nov 10 2022 |
4637 |
338.45 |
| Nov 03 2022 |
4250 |
415.89 |
| Nov 03 2022 |
3099 |
326.57 |
| Nov 03 2022 |
4626 |
338.45 |
| Oct 27 2022 |
4250 |
415.89 |
| Oct 27 2022 |
3096 |
326.57 |
| Oct 27 2022 |
4618 |
338.45 |
| Oct 20 2022 |
4257 |
415.89 |
| Oct 20 2022 |
3096 |
326.57 |
| Oct 20 2022 |
4621 |
338.45 |
| Oct 13 2022 |
4246 |
415.89 |
| Oct 13 2022 |
3096 |
326.57 |
| Oct 13 2022 |
4619 |
338.45 |
| Oct 06 2022 |
4251 |
415.89 |
| Oct 06 2022 |
3097 |
326.57 |
| Oct 06 2022 |
4618 |
338.45 |
| Sep 29 2022 |
4243 |
415.89 |
| Sep 29 2022 |
3103 |
326.57 |
| Sep 29 2022 |
4619 |
338.45 |
| Sep 22 2022 |
4232 |
415.89 |
| Sep 22 2022 |
3102 |
326.57 |
| Sep 22 2022 |
4622 |
338.45 |
| Sep 15 2022 |
4223 |
415.89 |
| Sep 15 2022 |
3095 |
326.57 |
| Sep 15 2022 |
4618 |
338.45 |
| Sep 08 2022 |
4231 |
415.89 |
| Sep 08 2022 |
3082 |
326.57 |
| Sep 08 2022 |
4603 |
338.45 |
| Sep 01 2022 |
4196 |
415.89 |
| Sep 01 2022 |
3034 |
326.57 |
| Sep 01 2022 |
4540 |
338.45 |
| Aug 25 2022 |
4158 |
415.89 |
| Aug 25 2022 |
3006 |
326.57 |
| Aug 25 2022 |
4507 |
338.45 |
| Aug 18 2022 |
4100 |
415.89 |
| Aug 18 2022 |
3000 |
326.57 |
| Aug 18 2022 |
4478 |
338.45 |
| Aug 11 2022 |
4083 |
415.89 |
| Aug 11 2022 |
2946 |
326.57 |
| Aug 11 2022 |
4440 |
338.45 |
| Aug 04 2022 |
4060 |
415.89 |
| Aug 04 2022 |
3024 |
329.9 |
| Aug 04 2022 |
4840 |
348.08 |
| Jul 28 2022 |
4006 |
415.89 |
| Jul 28 2022 |
2954 |
329.9 |
| Jul 28 2022 |
4782 |
348.08 |
| Jul 21 2022 |
3983 |
415.89 |
| Jul 21 2022 |
2900 |
329.9 |
| Jul 21 2022 |
4731 |
348.08 |
| Jul 14 2022 |
3971 |
415.89 |
| Jul 14 2022 |
2893 |
329.9 |
| Jul 14 2022 |
4724 |
348.08 |
| Jul 07 2022 |
3911 |
415.89 |
| Jul 07 2022 |
2868 |
329.9 |
| Jul 07 2022 |
4682 |
348.08 |
| Jun 30 2022 |
3876 |
415.89 |
| Jun 30 2022 |
2858 |
329.9 |
| Jun 30 2022 |
4666 |
348.08 |
| Jun 23 2022 |
3868 |
415.89 |
| Jun 23 2022 |
2840 |
329.9 |
| Jun 23 2022 |
4654 |
348.08 |
| Jun 16 2022 |
3812 |
415.89 |
| Jun 16 2022 |
2526 |
321.05 |
| Jun 16 2022 |
4157 |
338.79 |
| Jun 09 2022 |
3761 |
415.89 |
| Jun 09 2022 |
2511 |
321.05 |
| Jun 09 2022 |
4089 |
338.79 |
| Jun 02 2022 |
3673 |
415.89 |
| Jun 02 2022 |
2421 |
321.05 |
| Jun 02 2022 |
3669 |
331.07 |
| May 26 2022 |
3619 |
415.89 |
| May 26 2022 |
2384 |
321.05 |
| May 26 2022 |
3569 |
331.07 |
| May 19 2022 |
3711 |
427.85 |
| May 19 2022 |
2439 |
327.23 |
| May 19 2022 |
3371 |
327.25 |
| May 12 2022 |
3690 |
427.85 |
| May 12 2022 |
2419 |
327.23 |
| May 12 2022 |
3348 |
327.25 |
| May 05 2022 |
3575 |
427.85 |
| May 05 2022 |
2350 |
327.36 |
| May 05 2022 |
3255 |
327.36 |
| Apr 28 2022 |
3761 |
444.74 |
| Apr 28 2022 |
2296 |
327.36 |
| Apr 28 2022 |
3186 |
327.36 |
| Apr 21 2022 |
5573 |
471.4 |
| Apr 21 2022 |
2386 |
335.6 |
| Apr 21 2022 |
3331 |
335.6 |
| Apr 14 2022 |
5565 |
471.4 |
| Apr 14 2022 |
2352 |
335.6 |
| Apr 14 2022 |
3275 |
335.6 |
| Apr 07 2022 |
5517 |
471.4 |
| Apr 07 2022 |
2321 |
335.6 |
| Apr 07 2022 |
3228 |
335.6 |
| Mar 31 2022 |
5525 |
471.4 |
| Mar 31 2022 |
2313 |
335.6 |
| Mar 31 2022 |
3226 |
335.6 |
| Mar 24 2022 |
5357 |
471.4 |
| Mar 24 2022 |
2260 |
335.6 |
| Mar 24 2022 |
3133 |
335.6 |
| Mar 17 2022 |
5350 |
471.4 |
| Mar 17 2022 |
2234 |
335.6 |
| Mar 17 2022 |
3119 |
335.6 |
| Mar 10 2022 |
5345 |
471.4 |
| Mar 10 2022 |
2215 |
335.6 |
| Mar 10 2022 |
3070 |
335.6 |
| Mar 03 2022 |
5418 |
471.4 |
| Mar 03 2022 |
2211 |
335.6 |
| Mar 03 2022 |
3069 |
335.6 |
| Feb 24 2022 |
5240 |
471.4 |
| Feb 24 2022 |
2185 |
335.6 |
| Feb 24 2022 |
2991 |
335.6 |
| Feb 17 2022 |
4884 |
471.4 |
| Feb 17 2022 |
2062 |
335.6 |
| Feb 17 2022 |
2823 |
335.6 |
| Feb 10 2022 |
4943 |
471.4 |
| Feb 10 2022 |
2071 |
335.6 |
| Feb 10 2022 |
2855 |
335.6 |
| Feb 03 2022 |
5035 |
471.4 |
| Feb 03 2022 |
2079 |
335.6 |
| Feb 03 2022 |
2865 |
335.6 |
| Jan 27 2022 |
5060 |
471.4 |
| Jan 27 2022 |
2085 |
335.6 |
| Jan 27 2022 |
2864 |
335.6 |
| Jan 20 2022 |
5094 |
471.4 |
| Jan 20 2022 |
2087 |
335.6 |
| Jan 20 2022 |
2866 |
335.6 |
| Jan 13 2022 |
5094 |
471.4 |
| Jan 13 2022 |
2086 |
335.6 |
| Jan 13 2022 |
2868 |
335.6 |
| Jan 06 2022 |
5094 |
471.4 |
| Jan 06 2022 |
2086 |
335.6 |
| Jan 06 2022 |
2868 |
335.6 |
| Dec 30 2021 |
5100 |
471.4 |
| Dec 30 2021 |
2086 |
335.6 |
| Dec 30 2021 |
2866 |
335.6 |
| Dec 23 2021 |
5100 |
471.4 |
| Dec 23 2021 |
2086 |
335.6 |
| Dec 23 2021 |
2866 |
335.6 |
| Dec 16 2021 |
5100 |
471.4 |
| Dec 16 2021 |
2086 |
335.6 |
| Dec 16 2021 |
2866 |
335.6 |
| Dec 09 2021 |
5100 |
471.4 |
| Dec 09 2021 |
2086 |
335.6 |
| Dec 09 2021 |
2866 |
335.6 |
| Dec 02 2021 |
5100 |
471.4 |
| Dec 02 2021 |
2087 |
335.6 |
| Dec 02 2021 |
2866 |
335.6 |
| Nov 25 2021 |
5100 |
471.4 |
| Nov 25 2021 |
2087 |
335.6 |
| Nov 25 2021 |
2866 |
335.6 |
| Nov 18 2021 |
5100 |
471.4 |
| Nov 18 2021 |
2087 |
335.6 |
| Nov 18 2021 |
2866 |
335.6 |
| Nov 11 2021 |
5101 |
471.4 |
| Nov 11 2021 |
2087 |
335.6 |
| Nov 11 2021 |
2866 |
335.6 |
| Nov 04 2021 |
5099 |
471.4 |
| Nov 04 2021 |
2087 |
335.6 |
| Nov 04 2021 |
2873 |
335.6 |
| Oct 28 2021 |
5099 |
471.4 |
| Oct 28 2021 |
2087 |
335.6 |
| Oct 28 2021 |
2873 |
335.6 |
| Oct 21 2021 |
5099 |
471.4 |
| Oct 21 2021 |
2087 |
335.6 |
| Oct 21 2021 |
2873 |
335.6 |
| Oct 14 2021 |
5094 |
471.4 |
| Oct 14 2021 |
2087 |
335.6 |
| Oct 14 2021 |
2874 |
335.6 |
| Oct 07 2021 |
5108 |
471.4 |
| Oct 07 2021 |
2088 |
335.6 |
| Oct 07 2021 |
2874 |
335.6 |
| Sep 30 2021 |
5121 |
471.4 |
| Sep 30 2021 |
2053 |
335.6 |
| Sep 30 2021 |
2833 |
335.6 |
| Sep 23 2021 |
5180 |
471.4 |
| Sep 23 2021 |
1992 |
335.6 |
| Sep 23 2021 |
2762 |
335.6 |
| Sep 16 2021 |
5121 |
471.4 |
| Sep 16 2021 |
1978 |
335.6 |
| Sep 16 2021 |
2693 |
335.6 |
| Sep 09 2021 |
5186 |
471.4 |
| Sep 09 2021 |
1964 |
335.6 |
| Sep 09 2021 |
2685 |
335.6 |
| Sep 02 2021 |
5320 |
471.4 |
| Sep 02 2021 |
1869 |
335.6 |
| Sep 02 2021 |
2581 |
335.6 |
| Aug 26 2021 |
5424 |
471.4 |
| Aug 26 2021 |
1853 |
335.6 |
| Aug 26 2021 |
2542 |
335.6 |
| Aug 19 2021 |
5513 |
471.4 |
| Aug 19 2021 |
1676 |
335.6 |
| Aug 19 2021 |
2401 |
335.6 |
| Aug 12 2021 |
5525 |
471.4 |
| Aug 12 2021 |
1643 |
335.6 |
| Aug 12 2021 |
2361 |
335.6 |
| Aug 05 2021 |
5630 |
471.4 |
| Aug 05 2021 |
1588 |
335.6 |
| Aug 05 2021 |
2266 |
335.6 |
| Jul 29 2021 |
5780 |
471.4 |
| Jul 29 2021 |
2019 |
360.22 |
| Jul 29 2021 |
2977 |
360.22 |
| Jul 22 2021 |
5748 |
471.4 |
| Jul 22 2021 |
1879 |
360.22 |
| Jul 22 2021 |
2819 |
360.22 |
| Jul 15 2021 |
6028 |
471.4 |
| Jul 15 2021 |
2304 |
380.7 |
| Jul 15 2021 |
3621 |
380.7 |
| Jul 08 2021 |
6022 |
471.4 |
| Jul 08 2021 |
2216 |
377.03 |
| Jul 08 2021 |
4096 |
391.34 |
| Jul 01 2021 |
6068 |
471.4 |
| Jul 01 2021 |
2906 |
401.35 |
| Jul 01 2021 |
6117 |
429.37 |
| Jun 24 2021 |
6101 |
471.4 |
| Jun 24 2021 |
2937 |
401.35 |
| Jun 24 2021 |
6204 |
429.37 |
| Jun 17 2021 |
6043 |
471.4 |
| Jun 17 2021 |
2825 |
401.35 |
| Jun 17 2021 |
6107 |
429.37 |
| Jun 10 2021 |
5959 |
471.4 |
| Jun 10 2021 |
2655 |
425 |
| Jun 10 2021 |
6920 |
448.2 |
| Jun 03 2021 |
6917 |
448.2 |
| May 27 2021 |
5883 |
471.4 |
| May 27 2021 |
2655 |
425 |
| May 27 2021 |
6440 |
448.2 |
| May 07 2021 |
18069 |
494.23 |
