| Jun 06 2026 |
10117 |
427.88 |
| Jun 02 2026 |
10067 |
427.88 |
| May 26 2026 |
11941 |
427.88 |
| May 19 2026 |
12195 |
427.88 |
| May 12 2026 |
11656 |
427.88 |
| May 05 2026 |
11699 |
427.88 |
| Apr 28 2026 |
11871 |
427.88 |
| Apr 21 2026 |
13881 |
427.88 |
| Apr 14 2026 |
13979 |
427.88 |
| Apr 07 2026 |
16031 |
427.88 |
| Mar 31 2026 |
15911 |
427.88 |
| Mar 24 2026 |
15856 |
427.88 |
| Mar 17 2026 |
16214 |
427.88 |
| Mar 10 2026 |
16451 |
427.88 |
| Mar 03 2026 |
16584 |
427.88 |
| Feb 24 2026 |
16999 |
427.88 |
| Feb 17 2026 |
17178 |
427.88 |
| Feb 10 2026 |
17196 |
427.88 |
| Feb 03 2026 |
17196 |
427.88 |
| Jan 27 2026 |
17154 |
427.88 |
| Jan 20 2026 |
17154 |
427.88 |
| Jan 13 2026 |
17154 |
427.88 |
| Jan 06 2026 |
17154 |
427.88 |
| Dec 30 2025 |
17154 |
427.88 |
| Dec 23 2025 |
17154 |
427.88 |
| Dec 16 2025 |
17154 |
427.88 |
| Dec 09 2025 |
16720 |
427.88 |
| Dec 02 2025 |
16374 |
427.88 |
| Nov 25 2025 |
15762 |
427.88 |
| Nov 18 2025 |
15880 |
427.88 |
| Nov 11 2025 |
15242 |
427.88 |
| Nov 04 2025 |
15279 |
427.88 |
| Oct 28 2025 |
15566 |
427.88 |
| Oct 21 2025 |
15762 |
427.88 |
| Oct 14 2025 |
16107 |
427.88 |
| Oct 07 2025 |
16321 |
427.88 |
| Sep 30 2025 |
16547 |
427.88 |
| Sep 23 2025 |
16900 |
427.88 |
| Sep 16 2025 |
16575 |
427.88 |
| Sep 09 2025 |
16953 |
427.88 |
| Sep 02 2025 |
15498 |
427.88 |
| Aug 26 2025 |
15520 |
427.88 |
| Aug 19 2025 |
15708 |
427.88 |
| Aug 12 2025 |
17078 |
427.88 |
| Aug 05 2025 |
17407 |
427.88 |
| Jul 29 2025 |
17478 |
427.88 |
| Jul 22 2025 |
16912 |
427.88 |
| Apr 24 2024 |
5854 |
428.17 |
| Apr 24 2024 |
7417 |
501.81 |
| Apr 24 2024 |
11904 |
452.72 |
| Apr 17 2024 |
5894 |
428.17 |
| Apr 17 2024 |
7403 |
501.81 |
| Apr 17 2024 |
12130 |
452.72 |
| Apr 10 2024 |
5925 |
428.17 |
| Apr 10 2024 |
7435 |
501.81 |
| Apr 10 2024 |
12107 |
452.72 |
| Apr 03 2024 |
5809 |
428.17 |
| Apr 03 2024 |
7396 |
501.81 |
| Apr 03 2024 |
12109 |
452.72 |
| Mar 27 2024 |
5872 |
428.17 |
| Mar 27 2024 |
7363 |
501.81 |
| Mar 27 2024 |
12134 |
452.72 |
| Mar 21 2024 |
5878 |
428.17 |
| Mar 21 2024 |
7379 |
501.81 |
| Mar 21 2024 |
12156 |
452.72 |
| Mar 14 2024 |
5879 |
428.17 |
| Mar 14 2024 |
7364 |
501.81 |
| Mar 14 2024 |
12025 |
452.72 |
| Mar 07 2024 |
5886 |
428.17 |
| Mar 07 2024 |
7411 |
501.81 |
| Mar 07 2024 |
12061 |
452.72 |
| Feb 29 2024 |
5888 |
428.17 |
| Feb 29 2024 |
7422 |
501.81 |
| Feb 29 2024 |
12153 |
452.72 |
| Feb 22 2024 |
5896 |
428.17 |
| Feb 22 2024 |
7403 |
501.81 |
| Feb 22 2024 |
12089 |
452.72 |
| Feb 15 2024 |
5754 |
428.17 |
| Feb 15 2024 |
7399 |
501.81 |
| Feb 15 2024 |
12072 |
452.72 |
| Feb 08 2024 |
5825 |
428.17 |
| Feb 08 2024 |
7361 |
501.81 |
| Feb 08 2024 |
12028 |
452.72 |
| Feb 01 2024 |
5771 |
428.17 |
| Feb 01 2024 |
7377 |
501.81 |
| Feb 01 2024 |
11921 |
452.72 |
| Jan 25 2024 |
5725 |
428.17 |
| Jan 25 2024 |
7346 |
501.81 |
| Jan 25 2024 |
11908 |
452.72 |
| Jan 18 2024 |
5725 |
428.17 |
| Jan 18 2024 |
7334 |
501.81 |
| Jan 18 2024 |
11908 |
452.72 |
| Jan 11 2024 |
5725 |
428.17 |
| Jan 11 2024 |
7324 |
501.81 |
| Jan 11 2024 |
11910 |
452.72 |
| Jan 04 2024 |
5725 |
428.17 |
| Jan 04 2024 |
7330 |
501.81 |
| Jan 04 2024 |
11901 |
452.72 |
| Dec 28 2023 |
5725 |
428.17 |
| Dec 28 2023 |
7327 |
501.81 |
| Dec 28 2023 |
11899 |
452.72 |
| Dec 21 2023 |
5725 |
428.17 |
| Dec 21 2023 |
7327 |
501.81 |
| Dec 21 2023 |
11899 |
452.72 |
| Dec 14 2023 |
5725 |
428.17 |
| Dec 14 2023 |
7323 |
501.81 |
| Dec 14 2023 |
11899 |
452.72 |
| Dec 07 2023 |
5725 |
428.17 |
| Dec 07 2023 |
7324 |
501.81 |
| Dec 07 2023 |
11900 |
452.72 |
| Nov 30 2023 |
5728 |
428.17 |
| Nov 30 2023 |
7326 |
501.81 |
| Nov 30 2023 |
11896 |
452.72 |
| Nov 23 2023 |
5728 |
428.17 |
| Nov 23 2023 |
7327 |
501.81 |
| Nov 23 2023 |
11896 |
452.72 |
| Nov 16 2023 |
5730 |
428.17 |
| Nov 16 2023 |
7269 |
501.81 |
| Nov 16 2023 |
11886 |
452.72 |
| Nov 09 2023 |
5749 |
428.17 |
| Nov 09 2023 |
7267 |
501.81 |
| Nov 09 2023 |
11883 |
452.72 |
| Nov 02 2023 |
5747 |
428.17 |
| Nov 02 2023 |
7267 |
501.81 |
| Nov 02 2023 |
11883 |
452.72 |
| Oct 26 2023 |
5740 |
428.17 |
| Oct 26 2023 |
7264 |
501.81 |
| Oct 26 2023 |
11840 |
452.72 |
| Oct 19 2023 |
5754 |
428.17 |
| Oct 19 2023 |
7247 |
501.81 |
| Oct 19 2023 |
11789 |
452.72 |
| Oct 12 2023 |
5727 |
428.17 |
| Oct 12 2023 |
7242 |
501.81 |
| Oct 12 2023 |
11793 |
452.72 |
| Oct 05 2023 |
5655 |
428.17 |
| Oct 05 2023 |
7262 |
501.81 |
| Oct 05 2023 |
11631 |
452.72 |
| Sep 28 2023 |
5625 |
428.17 |
| Sep 28 2023 |
7243 |
501.81 |
| Sep 28 2023 |
11746 |
452.72 |
| Sep 21 2023 |
5629 |
428.17 |
| Sep 21 2023 |
7142 |
501.81 |
| Sep 21 2023 |
11734 |
452.72 |
| Sep 14 2023 |
5659 |
428.17 |
| Sep 14 2023 |
7164 |
501.81 |
| Sep 14 2023 |
11778 |
452.72 |
| Sep 07 2023 |
5731 |
428.17 |
| Sep 07 2023 |
7287 |
501.81 |
| Sep 07 2023 |
11826 |
452.72 |
| Aug 31 2023 |
5691 |
428.17 |
| Aug 31 2023 |
7279 |
501.81 |
| Aug 31 2023 |
11874 |
452.72 |
| Aug 24 2023 |
5733 |
428.17 |
| Aug 24 2023 |
7293 |
501.81 |
| Aug 24 2023 |
11757 |
452.72 |
| Aug 17 2023 |
5735 |
428.17 |
| Aug 17 2023 |
7425 |
501.81 |
| Aug 17 2023 |
11822 |
452.72 |
| Aug 10 2023 |
5727 |
428.17 |
| Aug 10 2023 |
7535 |
501.81 |
| Aug 10 2023 |
11842 |
452.72 |
| Aug 03 2023 |
5741 |
428.17 |
| Aug 03 2023 |
7484 |
501.81 |
| Aug 03 2023 |
11801 |
452.72 |
| Jul 27 2023 |
5750 |
428.17 |
| Jul 27 2023 |
7572 |
501.81 |
| Jul 27 2023 |
11789 |
452.72 |
| Jul 20 2023 |
5806 |
428.17 |
| Jul 20 2023 |
7767 |
501.81 |
| Jul 20 2023 |
11725 |
452.72 |
| Jul 13 2023 |
5837 |
428.17 |
| Jul 13 2023 |
7808 |
501.81 |
| Jul 13 2023 |
11735 |
452.72 |
| Jul 06 2023 |
5847 |
428.17 |
| Jul 06 2023 |
7859 |
501.81 |
| Jul 06 2023 |
11773 |
452.72 |
| Jun 29 2023 |
5842 |
428.17 |
| Jun 29 2023 |
7919 |
501.81 |
| Jun 29 2023 |
11751 |
452.72 |
| Jun 22 2023 |
5829 |
428.17 |
| Jun 22 2023 |
7963 |
501.81 |
| Jun 22 2023 |
11711 |
452.72 |
| Jun 15 2023 |
5681 |
428.17 |
| Jun 15 2023 |
8023 |
501.81 |
| Jun 15 2023 |
11757 |
452.72 |
| Jun 08 2023 |
5665 |
428.17 |
| Jun 08 2023 |
8028 |
501.81 |
| Jun 08 2023 |
11813 |
452.72 |
| Jun 01 2023 |
5680 |
428.17 |
| Jun 01 2023 |
8039 |
501.81 |
| Jun 01 2023 |
11819 |
452.72 |
| May 25 2023 |
5665 |
428.17 |
| May 25 2023 |
8033 |
501.81 |
| May 25 2023 |
11740 |
452.72 |
| May 18 2023 |
5983 |
445.78 |
| May 18 2023 |
8025 |
501.81 |
| May 18 2023 |
12000 |
459.79 |
| May 11 2023 |
5938 |
445.78 |
| May 11 2023 |
7959 |
501.81 |
| May 11 2023 |
11993 |
459.79 |
| May 04 2023 |
7861 |
473.65 |
| May 04 2023 |
7830 |
501.81 |
| May 04 2023 |
12731 |
483.04 |
| Apr 27 2023 |
7994 |
480.99 |
| Apr 27 2023 |
10134 |
480.99 |
| Apr 20 2023 |
7916 |
480.99 |
| Apr 20 2023 |
10139 |
480.99 |
| Apr 13 2023 |
8312 |
490.5 |
| Apr 13 2023 |
10731 |
490.5 |
| Apr 06 2023 |
8073 |
490.5 |
| Apr 06 2023 |
10473 |
490.5 |
| Mar 30 2023 |
7879 |
490.5 |
| Mar 30 2023 |
10138 |
490.5 |
| Mar 23 2023 |
7934 |
490.5 |
| Mar 23 2023 |
10129 |
490.5 |
| Mar 16 2023 |
7871 |
490.5 |
| Mar 16 2023 |
10067 |
490.5 |
| Mar 09 2023 |
7809 |
490.5 |
| Mar 09 2023 |
10023 |
490.5 |
| Mar 02 2023 |
7766 |
490.5 |
| Mar 02 2023 |
9956 |
490.5 |
| Feb 23 2023 |
7827 |
490.5 |
| Feb 23 2023 |
9977 |
490.5 |
| Feb 16 2023 |
7727 |
490.5 |
| Feb 16 2023 |
9964 |
490.5 |
| Feb 09 2023 |
7625 |
490.5 |
| Feb 09 2023 |
9864 |
490.5 |
| Feb 02 2023 |
7576 |
490.5 |
| Feb 02 2023 |
9814 |
490.5 |
| Jan 26 2023 |
7481 |
490.5 |
| Jan 26 2023 |
9691 |
490.5 |
| Jan 19 2023 |
7481 |
490.5 |
| Jan 19 2023 |
9654 |
490.5 |
| Jan 12 2023 |
7481 |
490.5 |
| Jan 12 2023 |
9642 |
490.5 |
| Jan 05 2023 |
7481 |
490.5 |
| Jan 05 2023 |
9670 |
490.5 |
| Dec 29 2022 |
7481 |
490.5 |
| Dec 29 2022 |
9671 |
490.5 |
| Dec 22 2022 |
7481 |
490.5 |
| Dec 22 2022 |
9671 |
490.5 |
| Dec 15 2022 |
7483 |
490.5 |
| Dec 15 2022 |
9679 |
490.5 |
| Dec 08 2022 |
7483 |
490.5 |
| Dec 08 2022 |
9684 |
490.5 |
| Dec 01 2022 |
7483 |
490.5 |
| Dec 01 2022 |
9684 |
490.5 |
| Nov 24 2022 |
7483 |
490.5 |
| Nov 24 2022 |
9690 |
490.5 |
| Nov 17 2022 |
7461 |
490.5 |
| Nov 17 2022 |
9675 |
490.5 |
| Nov 10 2022 |
7461 |
490.5 |
| Nov 10 2022 |
9675 |
490.5 |
| Nov 03 2022 |
7452 |
490.5 |
| Nov 03 2022 |
9649 |
490.5 |
| Oct 27 2022 |
7453 |
490.5 |
| Oct 27 2022 |
9647 |
490.5 |
| Oct 20 2022 |
7483 |
490.5 |
| Oct 20 2022 |
9712 |
490.5 |
| Oct 13 2022 |
7391 |
490.5 |
| Oct 13 2022 |
9626 |
490.5 |
| Oct 06 2022 |
7336 |
490.5 |
| Oct 06 2022 |
9584 |
490.5 |
| Sep 29 2022 |
7308 |
490.5 |
| Sep 29 2022 |
9574 |
490.5 |
| Sep 22 2022 |
7265 |
490.5 |
| Sep 22 2022 |
9534 |
490.5 |
| Sep 15 2022 |
7240 |
490.5 |
| Sep 15 2022 |
9590 |
490.5 |
| Sep 08 2022 |
7312 |
490.5 |
| Sep 08 2022 |
9614 |
490.5 |
| Sep 01 2022 |
7282 |
490.5 |
| Sep 01 2022 |
9615 |
490.5 |
| Aug 25 2022 |
7276 |
490.5 |
| Aug 25 2022 |
9584 |
490.5 |
| Aug 18 2022 |
7277 |
490.5 |
| Aug 18 2022 |
9603 |
490.5 |
| Aug 11 2022 |
7274 |
490.5 |
| Aug 11 2022 |
9512 |
490.5 |
| Aug 04 2022 |
7258 |
490.5 |
| Aug 04 2022 |
9504 |
490.5 |
| Jul 28 2022 |
7205 |
490.5 |
| Jul 28 2022 |
9410 |
490.5 |
| Jul 21 2022 |
7108 |
490.5 |
| Jul 21 2022 |
9349 |
490.5 |
| Jul 14 2022 |
7109 |
490.5 |
| Jul 14 2022 |
9337 |
490.5 |
| Jul 07 2022 |
7090 |
490.5 |
| Jul 07 2022 |
9151 |
490.5 |
| Jun 30 2022 |
7070 |
490.5 |
| Jun 30 2022 |
9128 |
490.5 |
| Jun 23 2022 |
7053 |
490.5 |
| Jun 23 2022 |
9118 |
490.5 |
| Jun 16 2022 |
6976 |
490.5 |
| Jun 16 2022 |
9101 |
490.5 |
| Jun 09 2022 |
6865 |
490.5 |
| Jun 09 2022 |
9184 |
490.5 |
| Jun 02 2022 |
6785 |
490.5 |
| Jun 02 2022 |
9162 |
490.5 |
| May 26 2022 |
6757 |
490.5 |
| May 26 2022 |
9111 |
490.5 |
| May 19 2022 |
6706 |
490.5 |
| May 19 2022 |
9076 |
490.5 |
| May 12 2022 |
6690 |
490.5 |
| May 12 2022 |
9040 |
490.5 |
| May 05 2022 |
6516 |
490.5 |
| May 05 2022 |
8669 |
490.5 |
| Apr 28 2022 |
6601 |
490.5 |
| Apr 28 2022 |
8826 |
490.5 |
| Apr 21 2022 |
6221 |
490.5 |
| Apr 21 2022 |
8348 |
490.5 |
| Apr 14 2022 |
6188 |
490.5 |
| Apr 14 2022 |
8323 |
490.5 |
| Apr 07 2022 |
6125 |
490.5 |
| Apr 07 2022 |
8317 |
490.5 |
| Mar 31 2022 |
6126 |
490.5 |
| Mar 31 2022 |
8224 |
490.5 |
| Mar 24 2022 |
5932 |
490.5 |
| Mar 24 2022 |
8082 |
490.5 |
| Mar 17 2022 |
5922 |
490.5 |
| Mar 17 2022 |
8025 |
490.5 |
| Mar 10 2022 |
5913 |
490.5 |
| Mar 10 2022 |
8006 |
490.5 |
| Mar 03 2022 |
6025 |
490.5 |
| Mar 03 2022 |
8080 |
490.5 |
| Feb 24 2022 |
5862 |
490.5 |
| Feb 24 2022 |
8058 |
490.5 |
| Feb 17 2022 |
5534 |
490.5 |
| Feb 17 2022 |
7314 |
490.5 |
| Feb 10 2022 |
5611 |
490.5 |
| Feb 10 2022 |
7235 |
490.5 |
| Feb 03 2022 |
5724 |
490.5 |
| Feb 03 2022 |
7337 |
490.5 |
| Jan 27 2022 |
5765 |
490.5 |
| Jan 27 2022 |
7367 |
490.5 |
| Jan 20 2022 |
5810 |
490.5 |
| Jan 20 2022 |
7384 |
490.5 |
| Jan 13 2022 |
5810 |
490.5 |
| Jan 13 2022 |
7413 |
490.5 |
| Jan 06 2022 |
5810 |
490.5 |
| Jan 06 2022 |
7414 |
490.5 |
| Dec 30 2021 |
5816 |
490.5 |
| Dec 30 2021 |
7423 |
490.5 |
| Dec 23 2021 |
5816 |
490.5 |
| Dec 23 2021 |
7423 |
490.5 |
| Dec 16 2021 |
5816 |
490.5 |
| Dec 16 2021 |
7423 |
490.5 |
| Dec 09 2021 |
5816 |
490.5 |
| Dec 09 2021 |
7423 |
490.5 |
| Dec 02 2021 |
5816 |
490.5 |
| Dec 02 2021 |
7427 |
490.5 |
| Nov 25 2021 |
5816 |
490.5 |
| Nov 25 2021 |
7427 |
490.5 |
| Nov 18 2021 |
5816 |
490.5 |
| Nov 18 2021 |
7428 |
490.5 |
| Nov 11 2021 |
5817 |
490.5 |
| Nov 11 2021 |
7429 |
490.5 |
| Nov 04 2021 |
5814 |
490.5 |
| Nov 04 2021 |
7497 |
490.5 |
| Oct 28 2021 |
5814 |
490.5 |
| Oct 28 2021 |
7497 |
490.5 |
| Oct 21 2021 |
5815 |
490.5 |
| Oct 21 2021 |
7524 |
490.5 |
| Oct 14 2021 |
5821 |
490.5 |
| Oct 14 2021 |
7535 |
490.5 |
| Oct 07 2021 |
5838 |
490.5 |
| Oct 07 2021 |
7555 |
490.5 |
| Sep 30 2021 |
5858 |
490.5 |
| Sep 30 2021 |
7502 |
490.5 |
| Sep 23 2021 |
5909 |
490.5 |
| Sep 23 2021 |
7448 |
490.5 |
| Sep 16 2021 |
5843 |
490.5 |
| Sep 16 2021 |
7396 |
490.5 |
| Sep 09 2021 |
5916 |
490.5 |
| Sep 09 2021 |
7433 |
490.5 |
| Sep 02 2021 |
6043 |
490.5 |
| Sep 02 2021 |
7572 |
490.5 |
| Aug 26 2021 |
6161 |
490.5 |
| Aug 26 2021 |
7501 |
490.5 |
| Aug 19 2021 |
6282 |
490.5 |
| Aug 19 2021 |
7664 |
490.5 |
| Aug 12 2021 |
6322 |
490.5 |
| Aug 12 2021 |
7768 |
490.5 |
| Aug 05 2021 |
6464 |
490.5 |
| Aug 05 2021 |
7790 |
490.5 |
| Jul 29 2021 |
6641 |
490.5 |
| Jul 29 2021 |
7897 |
490.5 |
| Jul 22 2021 |
6625 |
490.5 |
| Jul 22 2021 |
7782 |
490.5 |
| Jul 15 2021 |
6951 |
490.5 |
| Jul 15 2021 |
7824 |
490.5 |
| Jul 08 2021 |
6969 |
490.5 |
| Jul 08 2021 |
7851 |
490.5 |
| Jul 01 2021 |
7037 |
490.5 |
| Jul 01 2021 |
7818 |
490.5 |
| Jun 24 2021 |
7062 |
490.5 |
| Jun 24 2021 |
7761 |
490.5 |
| Jun 17 2021 |
7014 |
490.5 |
| Jun 17 2021 |
7668 |
490.5 |
| Jun 10 2021 |
6929 |
490.5 |
| Jun 10 2021 |
7345 |
490.5 |
| Jun 03 2021 |
7110 |
490.5 |
| May 27 2021 |
6859 |
490.5 |
| May 27 2021 |
7138 |
490.5 |
| May 07 2021 |
18664 |
500 |
