| Aug 24 2023 |
1157 |
286.15 |
| Aug 17 2023 |
1177 |
286.15 |
| Aug 10 2023 |
1177 |
286.15 |
| Aug 03 2023 |
1176 |
286.15 |
| Jul 27 2023 |
1166 |
286.15 |
| Jul 20 2023 |
1157 |
286.15 |
| Jul 13 2023 |
1171 |
286.15 |
| Jul 06 2023 |
1149 |
286.15 |
| Jun 29 2023 |
1143 |
286.15 |
| Jun 22 2023 |
1195 |
286.15 |
| Jun 15 2023 |
1210 |
286.15 |
| Jun 08 2023 |
1236 |
286.15 |
| Jun 01 2023 |
1225 |
286.15 |
| May 25 2023 |
1191 |
286.15 |
| May 18 2023 |
1196 |
286.15 |
| May 11 2023 |
1257 |
286.15 |
| May 04 2023 |
987 |
272.5 |
| Apr 27 2023 |
930 |
272.5 |
| Apr 20 2023 |
925 |
272.5 |
| Apr 13 2023 |
8248 |
488.85 |
| Apr 13 2023 |
903 |
272.5 |
| Apr 13 2023 |
10635 |
488.85 |
| Apr 06 2023 |
8007 |
488.85 |
| Apr 06 2023 |
868 |
272.5 |
| Apr 06 2023 |
10379 |
488.85 |
| Mar 30 2023 |
7816 |
488.85 |
| Mar 30 2023 |
811 |
272.5 |
| Mar 30 2023 |
10047 |
488.85 |
| Mar 23 2023 |
7872 |
488.85 |
| Mar 23 2023 |
798 |
272.5 |
| Mar 23 2023 |
10040 |
488.85 |
| Mar 16 2023 |
7809 |
488.85 |
| Mar 16 2023 |
800 |
272.5 |
| Mar 16 2023 |
9974 |
488.85 |
| Mar 09 2023 |
7748 |
488.85 |
| Mar 09 2023 |
805 |
272.5 |
| Mar 09 2023 |
9928 |
488.85 |
| Mar 02 2023 |
7706 |
488.85 |
| Mar 02 2023 |
804 |
272.5 |
| Mar 02 2023 |
9861 |
488.85 |
| Feb 23 2023 |
7766 |
488.85 |
| Feb 23 2023 |
807 |
272.5 |
| Feb 23 2023 |
9883 |
488.85 |
| Feb 16 2023 |
7665 |
488.85 |
| Feb 16 2023 |
802 |
272.5 |
| Feb 16 2023 |
9870 |
488.85 |
| Feb 09 2023 |
7563 |
488.85 |
| Feb 09 2023 |
802 |
272.5 |
| Feb 09 2023 |
9769 |
488.85 |
| Feb 02 2023 |
7514 |
488.85 |
| Feb 02 2023 |
801 |
272.5 |
| Feb 02 2023 |
9717 |
488.85 |
| Jan 26 2023 |
7419 |
488.85 |
| Jan 26 2023 |
801 |
272.5 |
| Jan 26 2023 |
9594 |
488.85 |
| Jan 19 2023 |
7419 |
488.85 |
| Jan 19 2023 |
800 |
272.5 |
| Jan 19 2023 |
9558 |
488.85 |
| Jan 12 2023 |
7419 |
488.85 |
| Jan 12 2023 |
800 |
272.5 |
| Jan 12 2023 |
9546 |
488.85 |
| Jan 05 2023 |
7419 |
488.85 |
| Jan 05 2023 |
800 |
272.5 |
| Jan 05 2023 |
9574 |
488.85 |
| Dec 29 2022 |
7419 |
488.85 |
| Dec 29 2022 |
800 |
272.5 |
| Dec 29 2022 |
9575 |
488.85 |
| Dec 22 2022 |
7419 |
488.85 |
| Dec 22 2022 |
800 |
272.5 |
| Dec 22 2022 |
9575 |
488.85 |
| Dec 15 2022 |
7421 |
488.85 |
| Dec 15 2022 |
800 |
272.5 |
| Dec 15 2022 |
9583 |
488.85 |
| Dec 08 2022 |
7421 |
488.85 |
| Dec 08 2022 |
804 |
272.5 |
| Dec 08 2022 |
9588 |
488.85 |
| Dec 01 2022 |
7421 |
488.85 |
| Dec 01 2022 |
811 |
272.5 |
| Dec 01 2022 |
9588 |
488.85 |
| Nov 24 2022 |
7421 |
488.85 |
| Nov 24 2022 |
811 |
272.5 |
| Nov 24 2022 |
9594 |
488.85 |
| Nov 17 2022 |
7400 |
488.85 |
| Nov 17 2022 |
806 |
272.5 |
| Nov 17 2022 |
9580 |
488.85 |
| Nov 10 2022 |
7400 |
488.85 |
| Nov 10 2022 |
810 |
272.5 |
| Nov 10 2022 |
9580 |
488.85 |
| Nov 03 2022 |
7391 |
488.85 |
| Nov 03 2022 |
806 |
272.5 |
| Nov 03 2022 |
9555 |
488.85 |
| Oct 27 2022 |
7392 |
488.85 |
| Oct 27 2022 |
810 |
272.5 |
| Oct 27 2022 |
9553 |
488.85 |
| Oct 20 2022 |
7422 |
488.85 |
| Oct 20 2022 |
809 |
272.5 |
| Oct 20 2022 |
9617 |
488.85 |
| Oct 13 2022 |
7328 |
488.85 |
| Oct 13 2022 |
804 |
272.5 |
| Oct 13 2022 |
9528 |
488.85 |
| Oct 06 2022 |
7273 |
488.85 |
| Oct 06 2022 |
804 |
272.5 |
| Oct 06 2022 |
9486 |
488.85 |
| Sep 29 2022 |
7245 |
488.85 |
| Sep 29 2022 |
804 |
272.5 |
| Sep 29 2022 |
9476 |
488.85 |
| Sep 22 2022 |
7202 |
488.85 |
| Sep 22 2022 |
797 |
272.5 |
| Sep 22 2022 |
9437 |
488.85 |
| Sep 15 2022 |
7177 |
488.85 |
| Sep 15 2022 |
800 |
272.5 |
| Sep 15 2022 |
9492 |
488.85 |
| Sep 08 2022 |
7245 |
488.85 |
| Sep 08 2022 |
808 |
272.5 |
| Sep 08 2022 |
9511 |
488.85 |
| Sep 01 2022 |
7217 |
488.85 |
| Sep 01 2022 |
807 |
272.5 |
| Sep 01 2022 |
9516 |
488.85 |
| Aug 25 2022 |
7212 |
488.85 |
| Aug 25 2022 |
809 |
272.5 |
| Aug 25 2022 |
9486 |
488.85 |
| Aug 18 2022 |
7214 |
488.85 |
| Aug 18 2022 |
815 |
272.5 |
| Aug 18 2022 |
9504 |
488.85 |
| Aug 11 2022 |
7211 |
488.85 |
| Aug 11 2022 |
815 |
272.5 |
| Aug 11 2022 |
9412 |
488.85 |
| Aug 04 2022 |
7196 |
488.85 |
| Aug 04 2022 |
815 |
272.5 |
| Aug 04 2022 |
9406 |
488.85 |
| Jul 28 2022 |
7144 |
488.85 |
| Jul 28 2022 |
815 |
272.5 |
| Jul 28 2022 |
9326 |
488.85 |
| Jul 21 2022 |
7049 |
488.85 |
| Jul 21 2022 |
828 |
272.5 |
| Jul 21 2022 |
9265 |
488.85 |
| Jul 14 2022 |
7050 |
488.85 |
| Jul 14 2022 |
828 |
272.5 |
| Jul 14 2022 |
9252 |
488.85 |
| Jul 07 2022 |
7032 |
488.85 |
| Jul 07 2022 |
822 |
272.5 |
| Jul 07 2022 |
9067 |
488.85 |
| Jun 30 2022 |
7013 |
488.85 |
| Jun 30 2022 |
822 |
272.5 |
| Jun 30 2022 |
9044 |
488.85 |
| Jun 23 2022 |
6996 |
488.85 |
| Jun 23 2022 |
816 |
272.5 |
| Jun 23 2022 |
9035 |
488.85 |
| Jun 16 2022 |
6921 |
488.85 |
| Jun 16 2022 |
818 |
272.5 |
| Jun 16 2022 |
9016 |
488.85 |
| Jun 09 2022 |
6808 |
488.85 |
| Jun 09 2022 |
741 |
272.5 |
| Jun 09 2022 |
9096 |
488.85 |
| Jun 02 2022 |
6733 |
488.85 |
| Jun 02 2022 |
698 |
272.5 |
| Jun 02 2022 |
9080 |
488.85 |
| May 26 2022 |
6705 |
488.85 |
| May 26 2022 |
698 |
272.5 |
| May 26 2022 |
9030 |
488.85 |
| May 19 2022 |
6656 |
488.85 |
| May 19 2022 |
696 |
272.5 |
| May 19 2022 |
9000 |
488.85 |
| May 12 2022 |
6638 |
488.85 |
| May 12 2022 |
696 |
272.5 |
| May 12 2022 |
8962 |
488.85 |
| May 05 2022 |
6462 |
488.85 |
| May 05 2022 |
633 |
272.5 |
| May 05 2022 |
8590 |
488.85 |
| Apr 28 2022 |
6550 |
488.85 |
| Apr 28 2022 |
633 |
272.5 |
| Apr 28 2022 |
8752 |
488.85 |
| Apr 21 2022 |
6169 |
488.85 |
| Apr 21 2022 |
630 |
272.5 |
| Apr 21 2022 |
8277 |
488.85 |
| Apr 14 2022 |
6140 |
488.85 |
| Apr 14 2022 |
629 |
272.5 |
| Apr 14 2022 |
8255 |
488.85 |
| Apr 07 2022 |
6079 |
488.85 |
| Apr 07 2022 |
629 |
272.5 |
| Apr 07 2022 |
8249 |
488.85 |
| Mar 31 2022 |
6080 |
488.85 |
| Mar 31 2022 |
629 |
272.5 |
| Mar 31 2022 |
8156 |
488.85 |
| Mar 24 2022 |
5888 |
488.85 |
| Mar 24 2022 |
617 |
272.5 |
| Mar 24 2022 |
8020 |
488.85 |
| Mar 17 2022 |
5879 |
488.85 |
| Mar 17 2022 |
615 |
272.5 |
| Mar 17 2022 |
7965 |
488.85 |
| Mar 10 2022 |
5867 |
488.85 |
| Mar 10 2022 |
617 |
272.5 |
| Mar 10 2022 |
7946 |
488.85 |
| Mar 03 2022 |
5973 |
488.85 |
| Mar 03 2022 |
618 |
272.5 |
| Mar 03 2022 |
8017 |
488.85 |
| Feb 24 2022 |
5812 |
488.85 |
| Feb 24 2022 |
636 |
272.5 |
| Feb 24 2022 |
7995 |
488.85 |
| Feb 17 2022 |
5490 |
488.85 |
| Feb 17 2022 |
630 |
272.5 |
| Feb 17 2022 |
7256 |
488.85 |
| Feb 10 2022 |
5565 |
488.85 |
| Feb 10 2022 |
630 |
272.5 |
| Feb 10 2022 |
7177 |
488.85 |
| Feb 03 2022 |
5676 |
488.85 |
| Feb 03 2022 |
635 |
272.5 |
| Feb 03 2022 |
7276 |
488.85 |
| Jan 27 2022 |
5717 |
488.85 |
| Jan 27 2022 |
635 |
272.5 |
| Jan 27 2022 |
7310 |
488.85 |
| Jan 20 2022 |
5763 |
488.85 |
| Jan 20 2022 |
635 |
272.5 |
| Jan 20 2022 |
7326 |
488.85 |
| Jan 13 2022 |
5763 |
488.85 |
| Jan 13 2022 |
635 |
272.5 |
| Jan 13 2022 |
7355 |
488.85 |
| Jan 06 2022 |
5763 |
488.85 |
| Jan 06 2022 |
634 |
272.5 |
| Jan 06 2022 |
7356 |
488.85 |
| Dec 30 2021 |
5769 |
488.85 |
| Dec 30 2021 |
634 |
272.5 |
| Dec 30 2021 |
7366 |
488.85 |
| Dec 23 2021 |
5769 |
488.85 |
| Dec 23 2021 |
634 |
272.5 |
| Dec 23 2021 |
7366 |
488.85 |
| Dec 16 2021 |
5769 |
488.85 |
| Dec 16 2021 |
634 |
272.5 |
| Dec 16 2021 |
7366 |
488.85 |
| Dec 09 2021 |
5769 |
488.85 |
| Dec 09 2021 |
632 |
272.5 |
| Dec 09 2021 |
7366 |
488.85 |
| Dec 02 2021 |
5769 |
488.85 |
| Dec 02 2021 |
634 |
272.5 |
| Dec 02 2021 |
7370 |
488.85 |
| Nov 25 2021 |
5769 |
488.85 |
| Nov 25 2021 |
634 |
272.5 |
| Nov 25 2021 |
7370 |
488.85 |
| Nov 18 2021 |
5769 |
488.85 |
| Nov 18 2021 |
635 |
272.5 |
| Nov 18 2021 |
7371 |
488.85 |
| Nov 11 2021 |
5770 |
488.85 |
| Nov 11 2021 |
634 |
272.5 |
| Nov 11 2021 |
7372 |
488.85 |
| Nov 04 2021 |
5766 |
488.85 |
| Nov 04 2021 |
639 |
272.5 |
| Nov 04 2021 |
7440 |
488.85 |
| Oct 28 2021 |
5766 |
488.85 |
| Oct 28 2021 |
852 |
272.5 |
| Oct 28 2021 |
7440 |
488.85 |
| Oct 21 2021 |
5767 |
488.85 |
| Oct 21 2021 |
851 |
272.5 |
| Oct 21 2021 |
7467 |
488.85 |
| Oct 14 2021 |
5773 |
488.85 |
| Oct 14 2021 |
855 |
272.5 |
| Oct 14 2021 |
7478 |
488.85 |
| Oct 07 2021 |
5789 |
488.85 |
| Oct 07 2021 |
880 |
272.5 |
| Oct 07 2021 |
7496 |
488.85 |
| Sep 30 2021 |
5810 |
488.85 |
| Sep 30 2021 |
887 |
272.5 |
| Sep 30 2021 |
7445 |
488.85 |
| Sep 23 2021 |
5862 |
488.85 |
| Sep 23 2021 |
898 |
272.5 |
| Sep 23 2021 |
7394 |
488.85 |
| Sep 16 2021 |
5796 |
488.85 |
| Sep 16 2021 |
885 |
272.5 |
| Sep 16 2021 |
7341 |
488.85 |
| Sep 09 2021 |
5864 |
488.85 |
| Sep 09 2021 |
885 |
272.5 |
| Sep 09 2021 |
7374 |
488.85 |
| Sep 02 2021 |
5990 |
488.85 |
| Sep 02 2021 |
884 |
272.5 |
| Sep 02 2021 |
7506 |
488.85 |
| Aug 26 2021 |
6105 |
488.85 |
| Aug 26 2021 |
594 |
258.86 |
| Aug 26 2021 |
7425 |
488.85 |
| Aug 19 2021 |
6222 |
488.85 |
| Aug 19 2021 |
619 |
258.86 |
| Aug 19 2021 |
7583 |
488.85 |
| Aug 12 2021 |
6256 |
488.85 |
| Aug 12 2021 |
621 |
258.86 |
| Aug 12 2021 |
7686 |
488.85 |
| Aug 05 2021 |
6395 |
488.85 |
| Aug 05 2021 |
628 |
258.86 |
| Aug 05 2021 |
7709 |
488.85 |
| Jul 29 2021 |
6573 |
488.85 |
| Jul 29 2021 |
631 |
258.86 |
| Jul 29 2021 |
7813 |
488.85 |
| Jul 22 2021 |
6550 |
488.85 |
| Jul 22 2021 |
753 |
261.91 |
| Jul 22 2021 |
7691 |
488.85 |
| Jul 15 2021 |
6857 |
488.85 |
| Jul 15 2021 |
758 |
261.91 |
| Jul 15 2021 |
7734 |
488.85 |
| Jul 08 2021 |
6876 |
488.85 |
| Jul 08 2021 |
784 |
261.91 |
| Jul 08 2021 |
7759 |
488.85 |
| Jul 01 2021 |
6944 |
488.85 |
| Jul 01 2021 |
738 |
261.91 |
| Jul 01 2021 |
7722 |
488.85 |
| Jun 24 2021 |
6969 |
488.85 |
| Jun 24 2021 |
715 |
261.91 |
| Jun 24 2021 |
7666 |
488.85 |
| Jun 17 2021 |
6919 |
488.85 |
| Jun 17 2021 |
7570 |
488.85 |
| Jun 10 2021 |
6841 |
488.85 |
| Jun 10 2021 |
7253 |
488.85 |
| Jun 03 2021 |
7015 |
488.85 |
| Jun 01 2021 |
737 |
264.96 |
| May 27 2021 |
6771 |
488.85 |
| May 27 2021 |
7050 |
488.85 |
| May 07 2021 |
17472 |
488.85 |
| May 01 2021 |
900 |
271.23 |
| Apr 01 2021 |
942 |
271.23 |
| Mar 01 2021 |
951 |
271.23 |
| Feb 01 2021 |
954 |
271.23 |
| Jan 01 2021 |
946 |
271.23 |
| Dec 01 2020 |
907 |
271.23 |
| Nov 01 2020 |
866 |
271.23 |
| Oct 01 2020 |
877 |
271.23 |
| Sep 01 2020 |
924 |
271.23 |
| Aug 01 2020 |
977 |
271.23 |
| Jul 01 2020 |
1013 |
271.23 |
| Apr 01 2020 |
1149 |
271.23 |
| Mar 01 2020 |
1178 |
271.23 |
| Feb 01 2020 |
1182 |
271.23 |
| Jan 01 2020 |
1183 |
271.23 |
| Dec 01 2019 |
1183 |
271.23 |
| Nov 01 2019 |
1125 |
271.23 |
| Oct 01 2019 |
1135 |
271.23 |
| Sep 01 2019 |
1116 |
271.23 |
| Aug 01 2019 |
1149 |
271.23 |
| Jul 01 2019 |
1294 |
277.5 |
| Jun 01 2019 |
1299 |
277.5 |
