| Jun 06 2026 |
2193 |
319.02 |
| Jun 06 2026 |
2482 |
319.02 |
| Jun 02 2026 |
2170 |
319.02 |
| Jun 02 2026 |
2457 |
319.02 |
| May 26 2026 |
2205 |
319.02 |
| May 26 2026 |
2496 |
319.02 |
| May 19 2026 |
2173 |
319.02 |
| May 19 2026 |
2462 |
319.02 |
| May 12 2026 |
2179 |
319.02 |
| May 12 2026 |
2484 |
319.02 |
| May 05 2026 |
2924 |
347.86 |
| May 05 2026 |
3452 |
347.86 |
| Apr 28 2026 |
2980 |
347.86 |
| Apr 28 2026 |
3567 |
347.86 |
| Apr 21 2026 |
2970 |
347.86 |
| Apr 21 2026 |
3646 |
347.86 |
| Apr 14 2026 |
2269 |
324.6 |
| Apr 14 2026 |
2784 |
324.6 |
| Apr 07 2026 |
2271 |
324.6 |
| Apr 07 2026 |
2791 |
324.6 |
| Mar 31 2026 |
2283 |
324.6 |
| Mar 31 2026 |
2836 |
324.6 |
| Mar 24 2026 |
2286 |
324.6 |
| Mar 24 2026 |
2844 |
324.6 |
| Mar 17 2026 |
2335 |
324.6 |
| Mar 17 2026 |
2858 |
324.6 |
| Mar 10 2026 |
2309 |
324.6 |
| Mar 10 2026 |
2852 |
324.6 |
| Mar 03 2026 |
2333 |
324.6 |
| Mar 03 2026 |
2864 |
324.6 |
| Feb 24 2026 |
2235 |
324.6 |
| Feb 24 2026 |
2786 |
324.6 |
| Feb 17 2026 |
2243 |
324.6 |
| Feb 17 2026 |
2839 |
324.6 |
| Feb 10 2026 |
2254 |
324.6 |
| Feb 10 2026 |
2870 |
324.6 |
| Feb 03 2026 |
2271 |
324.6 |
| Feb 03 2026 |
2881 |
324.6 |
| Jan 27 2026 |
2281 |
324.6 |
| Jan 27 2026 |
2895 |
324.6 |
| Jan 20 2026 |
2289 |
324.6 |
| Jan 20 2026 |
2906 |
324.6 |
| Jan 13 2026 |
2294 |
324.6 |
| Jan 13 2026 |
2913 |
324.6 |
| Jan 06 2026 |
2295 |
324.6 |
| Jan 06 2026 |
2917 |
324.6 |
| Dec 30 2025 |
2303 |
324.6 |
| Dec 30 2025 |
2920 |
324.6 |
| Dec 23 2025 |
2304 |
324.6 |
| Dec 23 2025 |
2917 |
324.6 |
| Dec 16 2025 |
2304 |
324.6 |
| Dec 16 2025 |
2921 |
324.6 |
| Dec 09 2025 |
2304 |
324.6 |
| Dec 09 2025 |
2921 |
324.6 |
| Dec 02 2025 |
2304 |
324.6 |
| Dec 02 2025 |
2921 |
324.6 |
| Nov 25 2025 |
2304 |
324.6 |
| Nov 25 2025 |
2921 |
324.6 |
| Nov 18 2025 |
2304 |
324.6 |
| Nov 18 2025 |
2921 |
324.6 |
| Nov 11 2025 |
2303 |
324.6 |
| Nov 11 2025 |
2921 |
324.6 |
| Nov 04 2025 |
2303 |
324.6 |
| Nov 04 2025 |
2921 |
324.6 |
| Oct 28 2025 |
2303 |
324.6 |
| Oct 28 2025 |
2925 |
324.6 |
| Oct 21 2025 |
2303 |
324.6 |
| Oct 21 2025 |
2927 |
324.6 |
| Oct 14 2025 |
2303 |
324.6 |
| Oct 14 2025 |
2927 |
324.6 |
| Oct 07 2025 |
2301 |
324.6 |
| Oct 07 2025 |
2920 |
324.6 |
| Sep 30 2025 |
2308 |
324.6 |
| Sep 30 2025 |
2923 |
324.6 |
| Sep 23 2025 |
2328 |
324.6 |
| Sep 23 2025 |
2940 |
324.6 |
| Sep 16 2025 |
2336 |
324.6 |
| Sep 16 2025 |
2942 |
324.6 |
| Sep 09 2025 |
2649 |
335.95 |
| Sep 09 2025 |
3395 |
335.95 |
| Sep 02 2025 |
2586 |
335.95 |
| Sep 02 2025 |
3344 |
335.95 |
| Aug 26 2025 |
2937 |
389.92 |
| Aug 26 2025 |
2761 |
340.73 |
| Aug 26 2025 |
3596 |
340.73 |
| Aug 19 2025 |
2872 |
389.92 |
| Aug 19 2025 |
2736 |
340.73 |
| Aug 19 2025 |
3595 |
340.73 |
| Aug 12 2025 |
2882 |
389.92 |
| Aug 12 2025 |
3108 |
354.31 |
| Aug 12 2025 |
4147 |
354.31 |
| Aug 05 2025 |
2888 |
389.92 |
| Aug 05 2025 |
3097 |
352.96 |
| Aug 05 2025 |
4103 |
352.96 |
| Jul 29 2025 |
2878 |
389.92 |
| Jul 29 2025 |
3044 |
352.96 |
| Jul 29 2025 |
4068 |
352.96 |
| Jul 22 2025 |
2912 |
389.92 |
| Jul 22 2025 |
3139 |
352.96 |
| Jul 22 2025 |
4163 |
352.96 |
| Jul 15 2025 |
2909 |
389.92 |
| Jul 15 2025 |
3121 |
352.96 |
| Jul 15 2025 |
4166 |
352.96 |
| Jul 08 2025 |
2961 |
389.92 |
| Jul 08 2025 |
3115 |
352.96 |
| Jul 08 2025 |
4201 |
352.96 |
| Jul 01 2025 |
2957 |
389.92 |
| Jul 01 2025 |
3066 |
352.96 |
| Jul 01 2025 |
4181 |
352.96 |
| Jun 24 2025 |
2678 |
389.92 |
| Jun 24 2025 |
3088 |
352.96 |
| Jun 24 2025 |
4198 |
352.96 |
| Jun 17 2025 |
2735 |
389.92 |
| Jun 17 2025 |
3119 |
353.21 |
| Jun 17 2025 |
4232 |
353.21 |
| Jun 10 2025 |
2810 |
389.92 |
| Jun 10 2025 |
3063 |
353.21 |
| Jun 10 2025 |
4186 |
353.21 |
| Jun 03 2025 |
2792 |
389.92 |
| Jun 03 2025 |
3097 |
353.21 |
| Jun 03 2025 |
4178 |
353.21 |
| May 27 2025 |
2874 |
389.92 |
| May 27 2025 |
3082 |
353.21 |
| May 27 2025 |
4168 |
353.21 |
| May 20 2025 |
3096 |
389.92 |
| May 20 2025 |
3058 |
350.11 |
| May 20 2025 |
4092 |
350.11 |
| May 13 2025 |
3192 |
389.92 |
| May 13 2025 |
3075 |
350.11 |
| May 13 2025 |
4096 |
350.11 |
| May 06 2025 |
3241 |
389.92 |
| May 06 2025 |
3189 |
354.7 |
| May 06 2025 |
4285 |
354.7 |
| Apr 29 2025 |
3262 |
389.92 |
| Apr 29 2025 |
3212 |
354.7 |
| Apr 29 2025 |
4375 |
354.7 |
| Apr 22 2025 |
3209 |
389.92 |
| Apr 22 2025 |
3547 |
368.26 |
| Apr 22 2025 |
4972 |
368.26 |
| Apr 15 2025 |
2436 |
369.81 |
| Apr 15 2025 |
3557 |
368.26 |
| Apr 15 2025 |
4344 |
352.73 |
| Apr 08 2025 |
2451 |
369.81 |
| Apr 08 2025 |
3602 |
368.26 |
| Apr 08 2025 |
4412 |
352.73 |
| Apr 01 2025 |
2458 |
369.81 |
| Apr 01 2025 |
3512 |
364.94 |
| Apr 01 2025 |
4100 |
345.76 |
| Mar 25 2025 |
2493 |
369.81 |
| Mar 25 2025 |
3496 |
364.94 |
| Mar 25 2025 |
4078 |
345.76 |
| Mar 18 2025 |
2435 |
369.81 |
| Mar 18 2025 |
3539 |
364.94 |
| Mar 18 2025 |
4101 |
345.76 |
| Mar 11 2025 |
2432 |
369.81 |
| Mar 11 2025 |
3502 |
364.94 |
| Mar 11 2025 |
4093 |
345.76 |
| Mar 04 2025 |
2412 |
369.81 |
| Mar 04 2025 |
3514 |
364.94 |
| Mar 04 2025 |
4102 |
345.76 |
| Feb 25 2025 |
2437 |
369.81 |
| Feb 25 2025 |
3487 |
364.94 |
| Feb 25 2025 |
4065 |
345.76 |
| Feb 18 2025 |
2433 |
369.81 |
| Feb 18 2025 |
3493 |
364.94 |
| Feb 18 2025 |
4076 |
345.76 |
| Feb 11 2025 |
2435 |
369.81 |
| Feb 11 2025 |
3491 |
364.94 |
| Feb 11 2025 |
4093 |
345.76 |
| Feb 04 2025 |
2425 |
369.81 |
| Feb 04 2025 |
3478 |
364.94 |
| Feb 04 2025 |
4081 |
345.76 |
| Jan 29 2025 |
2389 |
369.81 |
| Jan 29 2025 |
3467 |
364.94 |
| Jan 29 2025 |
4076 |
345.76 |
| Jan 22 2025 |
2398 |
369.81 |
| Jan 22 2025 |
3482 |
364.94 |
| Jan 22 2025 |
4075 |
345.76 |
| Jan 15 2025 |
2410 |
369.81 |
| Jan 15 2025 |
3482 |
364.94 |
| Jan 15 2025 |
4072 |
345.76 |
| Jan 08 2025 |
2410 |
369.81 |
| Jan 08 2025 |
3457 |
364.94 |
| Jan 08 2025 |
4042 |
345.76 |
| Jan 01 2025 |
2410 |
369.81 |
| Jan 01 2025 |
3460 |
364.94 |
| Jan 01 2025 |
4044 |
345.76 |
| Dec 25 2024 |
2410 |
369.81 |
| Dec 25 2024 |
3454 |
364.94 |
| Dec 25 2024 |
4040 |
345.76 |
| Dec 18 2024 |
2420 |
369.81 |
| Dec 18 2024 |
3454 |
364.94 |
| Dec 18 2024 |
4036 |
345.76 |
| Dec 11 2024 |
2420 |
369.81 |
| Dec 11 2024 |
3450 |
364.94 |
| Dec 11 2024 |
4032 |
345.76 |
| Dec 04 2024 |
2420 |
369.81 |
| Dec 04 2024 |
3450 |
364.94 |
| Dec 04 2024 |
4033 |
345.76 |
| Nov 27 2024 |
2420 |
369.81 |
| Nov 27 2024 |
3450 |
364.94 |
| Nov 27 2024 |
4033 |
345.76 |
| Nov 20 2024 |
2420 |
369.81 |
| Nov 20 2024 |
3449 |
364.94 |
| Nov 20 2024 |
4033 |
345.76 |
| Nov 13 2024 |
2420 |
369.81 |
| Nov 13 2024 |
3447 |
364.94 |
| Nov 13 2024 |
4029 |
345.76 |
| Nov 06 2024 |
2407 |
369.81 |
| Nov 06 2024 |
3447 |
364.94 |
| Nov 06 2024 |
4024 |
345.76 |
| Oct 30 2024 |
2294 |
369.81 |
| Oct 30 2024 |
3423 |
364.94 |
| Oct 30 2024 |
4012 |
345.76 |
| Oct 23 2024 |
2294 |
369.81 |
| Oct 23 2024 |
3431 |
364.94 |
| Oct 23 2024 |
4234 |
345.76 |
| Oct 16 2024 |
2296 |
369.81 |
| Oct 16 2024 |
3433 |
364.94 |
| Oct 16 2024 |
4239 |
345.76 |
| Oct 09 2024 |
2263 |
369.81 |
| Oct 09 2024 |
3421 |
364.94 |
| Oct 09 2024 |
4235 |
345.76 |
| Oct 02 2024 |
2232 |
369.81 |
| Oct 02 2024 |
3421 |
364.94 |
| Oct 02 2024 |
4228 |
345.76 |
| Sep 25 2024 |
2233 |
369.81 |
| Sep 25 2024 |
3411 |
364.94 |
| Sep 25 2024 |
4232 |
345.76 |
| Sep 18 2024 |
2229 |
369.81 |
| Sep 18 2024 |
3396 |
364.94 |
| Sep 18 2024 |
4185 |
345.76 |
| Sep 11 2024 |
2213 |
369.81 |
| Sep 11 2024 |
3376 |
364.94 |
| Sep 11 2024 |
4186 |
345.76 |
| Sep 04 2024 |
2258 |
369.81 |
| Sep 04 2024 |
2877 |
348.01 |
| Sep 04 2024 |
3727 |
335.58 |
| Aug 28 2024 |
1759 |
353.36 |
| Aug 28 2024 |
2682 |
340.52 |
| Aug 28 2024 |
2761 |
308.82 |
| Aug 21 2024 |
1774 |
353.36 |
| Aug 21 2024 |
2701 |
340.52 |
| Aug 21 2024 |
2774 |
308.82 |
| Aug 14 2024 |
1746 |
353.36 |
| Aug 14 2024 |
2622 |
340.52 |
| Aug 14 2024 |
2709 |
308.82 |
| Aug 07 2024 |
1781 |
353.36 |
| Aug 07 2024 |
2531 |
337.07 |
| Aug 07 2024 |
2684 |
308.82 |
| Jul 31 2024 |
1813 |
353.36 |
| Jul 31 2024 |
2533 |
337.07 |
| Jul 31 2024 |
2683 |
308.82 |
| Jul 24 2024 |
1806 |
353.36 |
| Jul 24 2024 |
2573 |
337.07 |
| Jul 24 2024 |
2643 |
308.82 |
| Jul 17 2024 |
1734 |
353.36 |
| Jul 17 2024 |
2623 |
337.07 |
| Jul 17 2024 |
2673 |
308.82 |
| Jul 10 2024 |
1577 |
353.36 |
| Jul 10 2024 |
2567 |
337.07 |
| Jul 10 2024 |
2668 |
308.82 |
| Jul 03 2024 |
1679 |
353.36 |
| Jul 03 2024 |
2575 |
337.07 |
| Jul 03 2024 |
2669 |
308.82 |
| Jun 26 2024 |
1544 |
353.36 |
| Jun 26 2024 |
2514 |
337.07 |
| Jun 26 2024 |
2628 |
308.82 |
| Jun 19 2024 |
1575 |
353.36 |
| Jun 19 2024 |
2607 |
337.07 |
| Jun 19 2024 |
2673 |
308.82 |
| Jun 12 2024 |
1567 |
353.36 |
| Jun 12 2024 |
2585 |
337.07 |
| Jun 12 2024 |
2698 |
308.82 |
| Jun 05 2024 |
1562 |
353.36 |
| Jun 05 2024 |
2493 |
333.04 |
| Jun 05 2024 |
2711 |
308.15 |
| May 29 2024 |
1577 |
353.36 |
| May 29 2024 |
2483 |
333.04 |
| May 29 2024 |
2721 |
308.15 |
| May 22 2024 |
1758 |
353.36 |
| May 22 2024 |
2510 |
333.04 |
| May 22 2024 |
2760 |
308.15 |
| May 15 2024 |
1756 |
353.36 |
| May 15 2024 |
2574 |
337.07 |
| May 15 2024 |
2545 |
308.82 |
| May 08 2024 |
1872 |
357.02 |
| May 08 2024 |
2423 |
333.04 |
| May 08 2024 |
2554 |
309.87 |
| May 01 2024 |
1919 |
357.02 |
| May 01 2024 |
2561 |
336.44 |
| May 01 2024 |
2676 |
310.99 |
| Apr 24 2024 |
3297 |
379.45 |
| Apr 24 2024 |
3697 |
336.44 |
| Apr 24 2024 |
3775 |
310.99 |
| Apr 17 2024 |
3337 |
379.45 |
| Apr 17 2024 |
3682 |
336.44 |
| Apr 17 2024 |
3911 |
310.99 |
| Apr 10 2024 |
3374 |
379.45 |
| Apr 10 2024 |
3691 |
336.44 |
| Apr 10 2024 |
3911 |
310.99 |
| Apr 03 2024 |
3313 |
365.73 |
| Apr 03 2024 |
3951 |
343.09 |
| Apr 03 2024 |
3842 |
309.27 |
| Mar 27 2024 |
3401 |
367.55 |
| Mar 27 2024 |
3939 |
343.09 |
| Mar 27 2024 |
3865 |
309.27 |
| Mar 21 2024 |
3450 |
367.55 |
| Mar 21 2024 |
3964 |
343.09 |
| Mar 21 2024 |
3844 |
309.27 |
| Mar 14 2024 |
3355 |
367.55 |
| Mar 14 2024 |
3936 |
343.09 |
| Mar 14 2024 |
3805 |
309.27 |
| Mar 07 2024 |
3365 |
367.55 |
| Mar 07 2024 |
3958 |
343.09 |
| Mar 07 2024 |
3813 |
309.27 |
| Feb 29 2024 |
3253 |
361.7 |
| Feb 29 2024 |
3965 |
343.09 |
| Feb 29 2024 |
3831 |
309.27 |
| Feb 22 2024 |
3235 |
361.7 |
| Feb 22 2024 |
3984 |
343.97 |
| Feb 22 2024 |
3841 |
309.27 |
| Feb 15 2024 |
3230 |
361.7 |
| Feb 15 2024 |
3991 |
343.97 |
| Feb 15 2024 |
3841 |
309.27 |
| Feb 08 2024 |
3213 |
361.7 |
| Feb 08 2024 |
3986 |
343.97 |
| Feb 08 2024 |
3804 |
309.27 |
| Feb 01 2024 |
3072 |
361.7 |
| Feb 01 2024 |
4029 |
343.97 |
| Feb 01 2024 |
3733 |
309.27 |
| Jan 25 2024 |
3057 |
361.7 |
| Jan 25 2024 |
4025 |
343.97 |
| Jan 25 2024 |
3725 |
309.27 |
| Jan 18 2024 |
3057 |
361.7 |
| Jan 18 2024 |
4029 |
343.97 |
| Jan 18 2024 |
3716 |
309.27 |
| Jan 11 2024 |
3057 |
361.7 |
| Jan 11 2024 |
4029 |
343.97 |
| Jan 11 2024 |
3715 |
309.27 |
| Jan 04 2024 |
3057 |
361.7 |
| Jan 04 2024 |
4030 |
343.97 |
| Jan 04 2024 |
3713 |
309.27 |
| Dec 28 2023 |
3057 |
361.7 |
| Dec 28 2023 |
4032 |
343.97 |
| Dec 28 2023 |
3714 |
309.27 |
| Dec 21 2023 |
3057 |
361.7 |
| Dec 21 2023 |
4032 |
343.97 |
| Dec 21 2023 |
3714 |
309.27 |
| Dec 14 2023 |
3057 |
361.7 |
| Dec 14 2023 |
4030 |
343.97 |
| Dec 14 2023 |
3714 |
309.27 |
| Dec 07 2023 |
3057 |
361.7 |
| Dec 07 2023 |
4030 |
343.97 |
| Dec 07 2023 |
3714 |
309.27 |
| Nov 30 2023 |
3047 |
361.7 |
| Nov 30 2023 |
4028 |
343.97 |
| Nov 30 2023 |
3716 |
309.27 |
| Nov 23 2023 |
3047 |
361.7 |
| Nov 23 2023 |
4028 |
343.97 |
| Nov 23 2023 |
3713 |
309.27 |
| Nov 16 2023 |
3047 |
361.7 |
| Nov 16 2023 |
4025 |
343.97 |
| Nov 16 2023 |
3708 |
309.27 |
| Nov 09 2023 |
3048 |
361.7 |
| Nov 09 2023 |
4029 |
343.97 |
| Nov 09 2023 |
3705 |
309.27 |
| Nov 02 2023 |
3048 |
361.7 |
| Nov 02 2023 |
4029 |
343.97 |
| Nov 02 2023 |
3705 |
309.27 |
| Oct 26 2023 |
3015 |
361.7 |
| Oct 26 2023 |
4041 |
343.97 |
| Oct 26 2023 |
3708 |
309.27 |
| Oct 19 2023 |
3021 |
361.7 |
| Oct 19 2023 |
4041 |
343.97 |
| Oct 19 2023 |
3682 |
309.27 |
| Oct 12 2023 |
3021 |
361.7 |
| Oct 12 2023 |
4041 |
343.97 |
| Oct 12 2023 |
3685 |
309.27 |
| Oct 05 2023 |
3021 |
361.7 |
| Oct 05 2023 |
4042 |
343.97 |
| Oct 05 2023 |
3605 |
309.27 |
| Sep 28 2023 |
3098 |
361.7 |
| Sep 28 2023 |
4040 |
343.97 |
| Sep 28 2023 |
3638 |
309.27 |
| Sep 21 2023 |
3090 |
361.7 |
| Sep 21 2023 |
4041 |
343.97 |
| Sep 21 2023 |
3627 |
309.27 |
| Sep 14 2023 |
3116 |
361.7 |
| Sep 14 2023 |
4045 |
343.97 |
| Sep 14 2023 |
3635 |
309.27 |
| Sep 07 2023 |
3128 |
361.7 |
| Sep 07 2023 |
4579 |
358.21 |
| Sep 07 2023 |
3988 |
316 |
| Aug 31 2023 |
3540 |
373.92 |
| Aug 31 2023 |
4997 |
368.26 |
| Aug 31 2023 |
6884 |
368.26 |
| Aug 24 2023 |
3569 |
373.92 |
| Aug 24 2023 |
4975 |
368.26 |
| Aug 24 2023 |
6817 |
368.26 |
| Aug 17 2023 |
3553 |
373.92 |
| Aug 17 2023 |
4754 |
361.43 |
| Aug 17 2023 |
7412 |
377.61 |
| Aug 10 2023 |
3556 |
373.92 |
| Aug 10 2023 |
5177 |
373.49 |
| Aug 10 2023 |
8186 |
389.21 |
| Aug 03 2023 |
3535 |
373.92 |
| Aug 03 2023 |
5160 |
373.49 |
| Aug 03 2023 |
8161 |
389.21 |
| Jul 27 2023 |
3549 |
373.92 |
| Jul 27 2023 |
5168 |
373.49 |
| Jul 27 2023 |
8159 |
389.21 |
| Jul 20 2023 |
3587 |
373.92 |
| Jul 20 2023 |
5199 |
373.49 |
| Jul 20 2023 |
8102 |
389.21 |
| Jul 13 2023 |
3594 |
373.92 |
| Jul 13 2023 |
5214 |
373.49 |
| Jul 13 2023 |
8129 |
389.21 |
| Jul 06 2023 |
3632 |
373.92 |
| Jul 06 2023 |
5243 |
373.49 |
| Jul 06 2023 |
8146 |
389.21 |
| Jun 29 2023 |
3617 |
373.92 |
| Jun 29 2023 |
5208 |
373.49 |
| Jun 29 2023 |
8112 |
389.21 |
| Jun 22 2023 |
3637 |
373.92 |
| Jun 22 2023 |
5198 |
373.49 |
| Jun 22 2023 |
8094 |
389.21 |
| Jun 15 2023 |
3634 |
373.92 |
| Jun 15 2023 |
5232 |
373.49 |
| Jun 15 2023 |
8130 |
389.21 |
| Jun 08 2023 |
3664 |
373.92 |
| Jun 08 2023 |
5832 |
388.35 |
| Jun 08 2023 |
8669 |
397.49 |
| Jun 01 2023 |
3710 |
373.92 |
| Jun 01 2023 |
5736 |
388.35 |
| Jun 01 2023 |
8674 |
397.49 |
| May 25 2023 |
3667 |
373.92 |
| May 25 2023 |
5698 |
388.35 |
| May 25 2023 |
8606 |
397.49 |
| May 18 2023 |
3642 |
373.92 |
| May 18 2023 |
5639 |
388.35 |
| May 18 2023 |
8584 |
397.49 |
| May 11 2023 |
3601 |
373.92 |
| May 11 2023 |
5601 |
388.35 |
| May 11 2023 |
8574 |
397.49 |
| May 04 2023 |
3504 |
373.92 |
| May 04 2023 |
5519 |
388.35 |
| May 04 2023 |
8419 |
397.49 |
| Apr 27 2023 |
3467 |
373.92 |
| Apr 27 2023 |
5487 |
388.35 |
| Apr 27 2023 |
8332 |
397.49 |
| Apr 20 2023 |
3421 |
373.92 |
| Apr 20 2023 |
5128 |
380.57 |
| Apr 20 2023 |
7654 |
387.08 |
| Apr 13 2023 |
3382 |
373.92 |
| Apr 13 2023 |
5108 |
380.57 |
| Apr 13 2023 |
7629 |
387.08 |
| Apr 06 2023 |
3351 |
373.92 |
| Apr 06 2023 |
5095 |
380.57 |
| Apr 06 2023 |
7582 |
387.08 |
| Mar 30 2023 |
3465 |
378.62 |
| Mar 30 2023 |
5147 |
382.47 |
| Mar 30 2023 |
6955 |
377.43 |
| Mar 23 2023 |
3421 |
378.62 |
| Mar 23 2023 |
5092 |
382.47 |
| Mar 23 2023 |
6918 |
377.43 |
| Mar 16 2023 |
3392 |
378.62 |
| Mar 16 2023 |
5068 |
382.47 |
| Mar 16 2023 |
6875 |
377.43 |
| Mar 09 2023 |
3286 |
378.62 |
| Mar 09 2023 |
5043 |
382.47 |
| Mar 09 2023 |
6801 |
377.43 |
| Mar 02 2023 |
3266 |
378.62 |
| Mar 02 2023 |
5004 |
382.47 |
| Mar 02 2023 |
6760 |
377.43 |
| Feb 23 2023 |
3272 |
378.62 |
| Feb 23 2023 |
4994 |
382.47 |
| Feb 23 2023 |
6762 |
377.43 |
| Feb 16 2023 |
3199 |
378.62 |
| Feb 16 2023 |
4959 |
382.47 |
| Feb 16 2023 |
6695 |
377.43 |
| Feb 09 2023 |
3200 |
378.62 |
| Feb 09 2023 |
4944 |
382.47 |
| Feb 09 2023 |
6686 |
377.43 |
| Feb 02 2023 |
3206 |
378.62 |
| Feb 02 2023 |
4913 |
382.47 |
| Feb 02 2023 |
6669 |
377.43 |
| Jan 26 2023 |
3205 |
378.62 |
| Jan 26 2023 |
4884 |
382.47 |
| Jan 26 2023 |
6656 |
377.43 |
| Jan 19 2023 |
3205 |
378.62 |
| Jan 19 2023 |
4864 |
382.47 |
| Jan 19 2023 |
6646 |
377.43 |
| Jan 12 2023 |
3205 |
378.62 |
| Jan 12 2023 |
4864 |
382.47 |
| Jan 12 2023 |
6646 |
377.43 |
| Jan 05 2023 |
3205 |
378.62 |
| Jan 05 2023 |
4864 |
382.47 |
| Jan 05 2023 |
6647 |
377.43 |
| Dec 29 2022 |
3205 |
378.62 |
| Dec 29 2022 |
4864 |
382.47 |
| Dec 29 2022 |
6647 |
377.43 |
| Dec 22 2022 |
3205 |
378.62 |
| Dec 22 2022 |
4864 |
382.47 |
| Dec 22 2022 |
6647 |
377.43 |
| Dec 15 2022 |
3196 |
378.62 |
| Dec 15 2022 |
4863 |
382.47 |
| Dec 15 2022 |
6649 |
377.43 |
| Dec 08 2022 |
3196 |
378.62 |
| Dec 08 2022 |
4858 |
382.47 |
| Dec 08 2022 |
6646 |
377.43 |
| Dec 01 2022 |
3196 |
378.62 |
| Dec 01 2022 |
4858 |
382.47 |
| Dec 01 2022 |
6646 |
377.43 |
| Nov 24 2022 |
3196 |
378.62 |
| Nov 24 2022 |
4858 |
382.47 |
| Nov 24 2022 |
6646 |
377.43 |
| Nov 17 2022 |
3184 |
378.62 |
| Nov 17 2022 |
4855 |
382.47 |
| Nov 17 2022 |
6644 |
377.43 |
| Nov 10 2022 |
3185 |
378.62 |
| Nov 10 2022 |
4855 |
382.47 |
| Nov 10 2022 |
6645 |
377.43 |
| Nov 03 2022 |
3185 |
378.62 |
| Nov 03 2022 |
4840 |
382.47 |
| Nov 03 2022 |
6633 |
377.43 |
| Oct 27 2022 |
3185 |
378.62 |
| Oct 27 2022 |
4833 |
382.47 |
| Oct 27 2022 |
6624 |
377.43 |
| Oct 20 2022 |
3190 |
378.62 |
| Oct 20 2022 |
4833 |
382.47 |
| Oct 20 2022 |
6629 |
377.43 |
| Oct 13 2022 |
3186 |
378.62 |
| Oct 13 2022 |
4833 |
382.47 |
| Oct 13 2022 |
6621 |
377.43 |
| Oct 06 2022 |
3188 |
378.62 |
| Oct 06 2022 |
4836 |
382.47 |
| Oct 06 2022 |
6621 |
377.43 |
| Sep 29 2022 |
3181 |
378.62 |
| Sep 29 2022 |
4845 |
382.47 |
| Sep 29 2022 |
6626 |
377.43 |
| Sep 22 2022 |
3161 |
378.62 |
| Sep 22 2022 |
4840 |
382.47 |
| Sep 22 2022 |
6615 |
377.43 |
| Sep 15 2022 |
3156 |
378.62 |
| Sep 15 2022 |
4833 |
382.47 |
| Sep 15 2022 |
6608 |
377.43 |
| Sep 08 2022 |
3163 |
378.62 |
| Sep 08 2022 |
4778 |
382.47 |
| Sep 08 2022 |
6574 |
377.43 |
| Sep 01 2022 |
2797 |
366.93 |
| Sep 01 2022 |
4725 |
382.47 |
| Sep 01 2022 |
5415 |
356.53 |
| Aug 25 2022 |
2767 |
366.93 |
| Aug 25 2022 |
4679 |
382.47 |
| Aug 25 2022 |
5357 |
356.53 |
| Aug 18 2022 |
2723 |
366.93 |
| Aug 18 2022 |
5009 |
393.26 |
| Aug 18 2022 |
5330 |
356.57 |
| Aug 11 2022 |
2715 |
366.93 |
| Aug 11 2022 |
4934 |
393.26 |
| Aug 11 2022 |
5297 |
356.57 |
| Aug 04 2022 |
2698 |
366.93 |
| Aug 04 2022 |
4921 |
393.26 |
| Aug 04 2022 |
5276 |
356.57 |
| Jul 28 2022 |
2670 |
366.93 |
| Jul 28 2022 |
4831 |
393.26 |
| Jul 28 2022 |
5202 |
356.57 |
| Jul 21 2022 |
2650 |
366.93 |
| Jul 21 2022 |
4749 |
393.26 |
| Jul 21 2022 |
5144 |
356.57 |
| Jul 14 2022 |
2640 |
366.93 |
| Jul 14 2022 |
4742 |
393.26 |
| Jul 14 2022 |
5127 |
356.57 |
| Jul 07 2022 |
2601 |
366.93 |
| Jul 07 2022 |
5275 |
410.87 |
| Jul 07 2022 |
5460 |
364.57 |
| Jun 30 2022 |
2573 |
366.93 |
| Jun 30 2022 |
5244 |
410.87 |
| Jun 30 2022 |
5436 |
364.57 |
| Jun 23 2022 |
2564 |
366.93 |
| Jun 23 2022 |
5219 |
410.87 |
| Jun 23 2022 |
5414 |
364.57 |
| Jun 16 2022 |
2517 |
366.93 |
| Jun 16 2022 |
5012 |
410.87 |
| Jun 16 2022 |
5283 |
364.57 |
| Jun 09 2022 |
2486 |
366.93 |
| Jun 09 2022 |
4955 |
410.87 |
| Jun 09 2022 |
5206 |
364.57 |
| Jun 02 2022 |
2435 |
366.93 |
| Jun 02 2022 |
4771 |
410.87 |
| Jun 02 2022 |
5075 |
364.57 |
| May 26 2022 |
2399 |
366.93 |
| May 26 2022 |
4704 |
410.87 |
| May 26 2022 |
4958 |
364.57 |
| May 19 2022 |
2305 |
366.93 |
| May 19 2022 |
4552 |
410.87 |
| May 19 2022 |
4830 |
364.57 |
| May 12 2022 |
2291 |
366.93 |
| May 12 2022 |
4505 |
410.87 |
| May 12 2022 |
4787 |
364.57 |
| May 05 2022 |
2214 |
366.93 |
| May 05 2022 |
4365 |
410.87 |
| May 05 2022 |
4651 |
364.57 |
| Apr 28 2022 |
2151 |
366.93 |
| Apr 28 2022 |
4256 |
410.87 |
| Apr 28 2022 |
4542 |
364.57 |
| Apr 21 2022 |
2004 |
366.93 |
| Apr 21 2022 |
4085 |
410.87 |
| Apr 21 2022 |
4385 |
364.57 |
| Apr 14 2022 |
1888 |
366.93 |
| Apr 14 2022 |
4029 |
410.87 |
| Apr 14 2022 |
4313 |
364.57 |
| Apr 07 2022 |
2250 |
378.2 |
| Apr 07 2022 |
4234 |
422.28 |
| Apr 07 2022 |
5317 |
391.34 |
| Mar 31 2022 |
2262 |
378.2 |
| Mar 31 2022 |
4213 |
422.28 |
| Mar 31 2022 |
5300 |
391.34 |
| Mar 24 2022 |
2222 |
378.2 |
| Mar 24 2022 |
4111 |
422.28 |
| Mar 24 2022 |
5156 |
391.34 |
| Mar 17 2022 |
2221 |
378.2 |
| Mar 17 2022 |
4053 |
422.28 |
| Mar 17 2022 |
5119 |
391.34 |
| Mar 10 2022 |
2232 |
378.2 |
| Mar 10 2022 |
4033 |
422.28 |
| Mar 10 2022 |
5035 |
391.34 |
| Mar 03 2022 |
4058 |
422.28 |
| Mar 03 2022 |
6298 |
422.28 |
| Feb 24 2022 |
4035 |
422.28 |
| Feb 24 2022 |
6202 |
422.28 |
| Feb 17 2022 |
3791 |
422.28 |
| Feb 17 2022 |
5822 |
422.28 |
| Feb 10 2022 |
3849 |
422.28 |
| Feb 10 2022 |
5995 |
422.28 |
| Feb 03 2022 |
3912 |
422.28 |
| Feb 03 2022 |
6058 |
422.28 |
| Jan 27 2022 |
3953 |
422.28 |
| Jan 27 2022 |
6094 |
422.28 |
| Jan 20 2022 |
3985 |
422.28 |
| Jan 20 2022 |
6134 |
422.28 |
| Jan 13 2022 |
4021 |
422.28 |
| Jan 13 2022 |
6161 |
422.28 |
| Jan 06 2022 |
4021 |
422.28 |
| Jan 06 2022 |
6161 |
422.28 |
| Dec 30 2021 |
4027 |
422.28 |
| Dec 30 2021 |
6165 |
422.28 |
| Dec 23 2021 |
4027 |
422.28 |
| Dec 23 2021 |
6165 |
422.28 |
| Dec 16 2021 |
4027 |
422.28 |
| Dec 16 2021 |
6165 |
422.28 |
| Dec 09 2021 |
4027 |
422.28 |
| Dec 09 2021 |
6165 |
422.28 |
| Dec 02 2021 |
4033 |
422.28 |
| Dec 02 2021 |
6170 |
422.28 |
| Nov 25 2021 |
4033 |
422.28 |
| Nov 25 2021 |
6170 |
422.28 |
| Nov 18 2021 |
4033 |
422.28 |
| Nov 18 2021 |
6170 |
422.28 |
| Nov 11 2021 |
4033 |
422.28 |
| Nov 11 2021 |
6170 |
422.28 |
| Nov 04 2021 |
4033 |
422.28 |
| Nov 04 2021 |
6187 |
422.28 |
| Oct 28 2021 |
4033 |
422.28 |
| Oct 28 2021 |
6187 |
422.28 |
| Oct 21 2021 |
4033 |
422.28 |
| Oct 21 2021 |
6187 |
422.28 |
| Oct 14 2021 |
4033 |
422.28 |
| Oct 14 2021 |
6204 |
422.28 |
| Oct 07 2021 |
4037 |
422.28 |
| Oct 07 2021 |
6205 |
422.28 |
| Sep 30 2021 |
3983 |
422.28 |
| Sep 30 2021 |
6154 |
422.28 |
| Sep 23 2021 |
3868 |
422.28 |
| Sep 23 2021 |
6033 |
422.28 |
| Sep 16 2021 |
3824 |
422.28 |
| Sep 16 2021 |
5901 |
422.28 |
| Sep 09 2021 |
4592 |
460.55 |
| Sep 09 2021 |
7344 |
460.55 |
| Sep 02 2021 |
4404 |
460.55 |
| Sep 02 2021 |
7156 |
460.55 |
| Aug 26 2021 |
4604 |
468.93 |
| Aug 26 2021 |
7614 |
468.93 |
| Aug 19 2021 |
4761 |
491.89 |
| Aug 19 2021 |
8183 |
491.89 |
| Aug 12 2021 |
4818 |
491.89 |
| Aug 12 2021 |
8249 |
491.89 |
| Aug 05 2021 |
4850 |
491.89 |
| Aug 05 2021 |
8305 |
491.89 |
| Jul 29 2021 |
4916 |
491.89 |
| Jul 29 2021 |
8382 |
491.89 |
| Jul 22 2021 |
4861 |
491.89 |
| Jul 22 2021 |
8312 |
491.89 |
| Jul 15 2021 |
4941 |
491.89 |
| Jul 15 2021 |
8405 |
491.89 |
| Jul 08 2021 |
5117 |
491.89 |
| Jul 08 2021 |
8582 |
491.89 |
| Jul 01 2021 |
5231 |
491.89 |
| Jul 01 2021 |
8733 |
491.89 |
| Jun 24 2021 |
6543 |
506.31 |
| Jun 24 2021 |
8728 |
506.31 |
| Jun 17 2021 |
8327 |
564.53 |
| Jun 17 2021 |
11425 |
564.53 |
