| Aug 05 2025 |
459 |
253.5 |
| Aug 05 2025 |
372 |
253.5 |
| Jul 29 2025 |
537 |
258.17 |
| Jul 29 2025 |
456 |
258.17 |
| Jul 22 2025 |
825 |
265.92 |
| Jul 22 2025 |
1040 |
265.92 |
| Jul 15 2025 |
830 |
265.92 |
| Jul 15 2025 |
1041 |
265.92 |
| Jul 08 2025 |
835 |
265.92 |
| Jul 08 2025 |
1049 |
265.92 |
| Jul 01 2025 |
832 |
265.92 |
| Jul 01 2025 |
1049 |
265.92 |
| Jun 24 2025 |
9656 |
336.39 |
| Jun 24 2025 |
824 |
265.92 |
| Jun 24 2025 |
1051 |
265.92 |
| Jun 17 2025 |
9802 |
336.39 |
| Jun 17 2025 |
835 |
265.92 |
| Jun 17 2025 |
1067 |
265.92 |
| Jun 10 2025 |
8660 |
336.39 |
| Jun 10 2025 |
831 |
266.69 |
| Jun 10 2025 |
1073 |
266.69 |
| Jun 03 2025 |
8660 |
336.39 |
| Jun 03 2025 |
1081 |
276.84 |
| Jun 03 2025 |
1358 |
276.84 |
| May 27 2025 |
9852 |
336.39 |
| May 27 2025 |
1095 |
276.84 |
| May 27 2025 |
1372 |
276.84 |
| May 20 2025 |
8720 |
336.39 |
| May 20 2025 |
965 |
321.67 |
| May 20 2025 |
1111 |
276.84 |
| May 20 2025 |
658 |
245.85 |
| May 13 2025 |
8534 |
336.39 |
| May 13 2025 |
565 |
299.41 |
| May 13 2025 |
1118 |
276.84 |
| May 13 2025 |
551 |
240.54 |
| May 06 2025 |
8549 |
336.39 |
| May 06 2025 |
531 |
299.41 |
| May 06 2025 |
1107 |
276.84 |
| May 06 2025 |
549 |
240.54 |
| Apr 29 2025 |
7846 |
336.39 |
| Apr 29 2025 |
582 |
299.41 |
| Apr 29 2025 |
1134 |
276.84 |
| Apr 29 2025 |
592 |
240.54 |
| Apr 22 2025 |
8064 |
336.39 |
| Apr 22 2025 |
601 |
299.41 |
| Apr 22 2025 |
1149 |
276.84 |
| Apr 22 2025 |
622 |
240.54 |
| Apr 15 2025 |
8965 |
336.39 |
| Apr 15 2025 |
587 |
299.41 |
| Apr 15 2025 |
1146 |
276.84 |
| Apr 15 2025 |
615 |
240.54 |
| Apr 08 2025 |
8781 |
336.39 |
| Apr 08 2025 |
612 |
299.41 |
| Apr 08 2025 |
1174 |
276.84 |
| Apr 08 2025 |
680 |
240.54 |
| Apr 01 2025 |
8647 |
336.39 |
| Apr 01 2025 |
624 |
299.41 |
| Apr 01 2025 |
1174 |
276.84 |
| Apr 01 2025 |
691 |
240.54 |
| Mar 25 2025 |
8515 |
336.39 |
| Mar 25 2025 |
608 |
299.41 |
| Mar 25 2025 |
1164 |
276.84 |
| Mar 25 2025 |
687 |
240.54 |
| Mar 18 2025 |
8397 |
336.39 |
| Mar 18 2025 |
614 |
299.41 |
| Mar 18 2025 |
1184 |
276.84 |
| Mar 18 2025 |
711 |
240.54 |
| Mar 11 2025 |
8644 |
336.39 |
| Mar 11 2025 |
616 |
299.41 |
| Mar 11 2025 |
1187 |
276.84 |
| Mar 11 2025 |
720 |
240.54 |
| Mar 04 2025 |
7562 |
336.39 |
| Mar 04 2025 |
631 |
299.41 |
| Mar 04 2025 |
1190 |
276.84 |
| Mar 04 2025 |
725 |
240.54 |
| Feb 25 2025 |
7621 |
336.39 |
| Feb 25 2025 |
600 |
299.41 |
| Feb 25 2025 |
1182 |
276.84 |
| Feb 25 2025 |
726 |
240.54 |
| Feb 18 2025 |
7542 |
336.39 |
| Feb 18 2025 |
610 |
299.41 |
| Feb 18 2025 |
1179 |
276.84 |
| Feb 18 2025 |
745 |
240.54 |
| Feb 11 2025 |
7229 |
336.39 |
| Feb 11 2025 |
634 |
299.41 |
| Feb 11 2025 |
1185 |
276.84 |
| Feb 11 2025 |
746 |
240.54 |
| Feb 04 2025 |
6475 |
336.39 |
| Feb 04 2025 |
626 |
299.41 |
| Feb 04 2025 |
1186 |
276.84 |
| Feb 04 2025 |
748 |
240.54 |
| Jan 29 2025 |
6452 |
336.39 |
| Jan 29 2025 |
637 |
299.41 |
| Jan 29 2025 |
1181 |
276.84 |
| Jan 29 2025 |
747 |
240.54 |
| Jan 22 2025 |
642 |
299.41 |
| Jan 22 2025 |
1186 |
276.84 |
| Jan 22 2025 |
745 |
240.54 |
| Jan 15 2025 |
646 |
299.41 |
| Jan 15 2025 |
1192 |
276.84 |
| Jan 15 2025 |
746 |
240.54 |
| Jan 08 2025 |
646 |
299.41 |
| Jan 08 2025 |
1188 |
276.84 |
| Jan 08 2025 |
743 |
240.54 |
| Jan 01 2025 |
646 |
299.41 |
| Jan 01 2025 |
1189 |
276.84 |
| Jan 01 2025 |
743 |
240.54 |
| Dec 25 2024 |
646 |
299.41 |
| Dec 25 2024 |
1187 |
276.84 |
| Dec 25 2024 |
742 |
240.54 |
| Dec 18 2024 |
644 |
299.41 |
| Dec 18 2024 |
1187 |
276.84 |
| Dec 18 2024 |
742 |
240.54 |
| Dec 11 2024 |
644 |
299.41 |
| Dec 11 2024 |
1184 |
276.84 |
| Dec 11 2024 |
741 |
240.54 |
| Dec 04 2024 |
644 |
299.41 |
| Dec 04 2024 |
1185 |
276.84 |
| Dec 04 2024 |
741 |
240.54 |
| Nov 27 2024 |
644 |
299.41 |
| Nov 27 2024 |
1185 |
276.84 |
| Nov 27 2024 |
741 |
240.54 |
| Nov 20 2024 |
644 |
299.41 |
| Nov 20 2024 |
1185 |
276.84 |
| Nov 20 2024 |
741 |
240.54 |
| Nov 13 2024 |
644 |
299.41 |
| Nov 13 2024 |
1184 |
276.84 |
| Nov 13 2024 |
740 |
240.54 |
| Nov 06 2024 |
645 |
299.41 |
| Nov 06 2024 |
1181 |
276.84 |
| Nov 06 2024 |
741 |
240.54 |
| Oct 30 2024 |
643 |
299.41 |
| Oct 30 2024 |
1177 |
276.84 |
| Oct 30 2024 |
740 |
240.54 |
| Oct 23 2024 |
643 |
299.41 |
| Oct 23 2024 |
1181 |
276.84 |
| Oct 23 2024 |
764 |
240.54 |
| Oct 16 2024 |
643 |
299.41 |
| Oct 16 2024 |
1179 |
276.84 |
| Oct 16 2024 |
764 |
240.54 |
| Oct 09 2024 |
644 |
299.41 |
| Oct 09 2024 |
1175 |
276.84 |
| Oct 09 2024 |
758 |
240.54 |
| Oct 02 2024 |
643 |
299.41 |
| Oct 02 2024 |
1175 |
276.84 |
| Oct 02 2024 |
759 |
240.54 |
| Sep 25 2024 |
634 |
299.41 |
| Sep 25 2024 |
1170 |
276.84 |
| Sep 25 2024 |
765 |
240.54 |
| Sep 18 2024 |
639 |
299.41 |
| Sep 18 2024 |
1163 |
276.84 |
| Sep 18 2024 |
759 |
240.54 |
| Sep 11 2024 |
635 |
299.41 |
| Sep 11 2024 |
1157 |
276.84 |
| Sep 11 2024 |
763 |
240.54 |
| Sep 04 2024 |
612 |
299.41 |
| Sep 04 2024 |
1148 |
276.84 |
| Sep 04 2024 |
760 |
240.54 |
| Aug 28 2024 |
617 |
299.41 |
| Aug 28 2024 |
1145 |
276.84 |
| Aug 28 2024 |
838 |
240.54 |
| Aug 21 2024 |
613 |
299.41 |
| Aug 21 2024 |
1152 |
276.84 |
| Aug 21 2024 |
853 |
240.54 |
| Aug 14 2024 |
624 |
299.41 |
| Aug 14 2024 |
1112 |
276.84 |
| Aug 14 2024 |
839 |
240.54 |
| Aug 07 2024 |
350 |
277.03 |
| Aug 07 2024 |
1411 |
291.33 |
| Aug 07 2024 |
664 |
231.82 |
| Jul 31 2024 |
355 |
277.03 |
| Jul 31 2024 |
1411 |
291.6 |
| Jul 31 2024 |
671 |
232.09 |
| Jul 24 2024 |
351 |
277.03 |
| Jul 24 2024 |
1258 |
282.52 |
| Jul 24 2024 |
571 |
225.49 |
| Jul 17 2024 |
359 |
277.03 |
| Jul 17 2024 |
1286 |
282.52 |
| Jul 17 2024 |
580 |
225.49 |
| Jul 10 2024 |
813 |
310.41 |
| Jul 10 2024 |
1287 |
282.52 |
| Jul 10 2024 |
581 |
225.49 |
| Jul 03 2024 |
804 |
310.41 |
| Jul 03 2024 |
1287 |
282.52 |
| Jul 03 2024 |
589 |
225.49 |
| Jun 26 2024 |
813 |
310.41 |
| Jun 26 2024 |
1251 |
282.52 |
| Jun 26 2024 |
578 |
225.49 |
| Jun 19 2024 |
804 |
310.41 |
| Jun 19 2024 |
1329 |
282.52 |
| Jun 19 2024 |
601 |
225.49 |
| Jun 12 2024 |
712 |
302.79 |
| Jun 12 2024 |
1371 |
285.57 |
| Jun 12 2024 |
604 |
225.49 |
| Jun 05 2024 |
711 |
302.79 |
| Jun 05 2024 |
1208 |
277.6 |
| Jun 05 2024 |
653 |
225.49 |
| May 29 2024 |
728 |
302.79 |
| May 29 2024 |
1206 |
277.6 |
| May 29 2024 |
659 |
225.49 |
| May 22 2024 |
1158 |
328.63 |
| May 22 2024 |
1216 |
277.6 |
| May 22 2024 |
1120 |
249.85 |
| May 15 2024 |
1403 |
344.29 |
| May 15 2024 |
1136 |
277.6 |
| May 15 2024 |
1190 |
262.37 |
| May 08 2024 |
1376 |
344.29 |
| May 08 2024 |
812 |
261.48 |
| May 08 2024 |
1176 |
262.37 |
| May 01 2024 |
1387 |
344.29 |
| May 01 2024 |
826 |
261.48 |
| May 01 2024 |
1198 |
262.37 |
| Apr 24 2024 |
1510 |
312.18 |
| Apr 24 2024 |
1350 |
265.28 |
| Apr 24 2024 |
1735 |
262.37 |
| Apr 17 2024 |
1677 |
312.18 |
| Apr 17 2024 |
1355 |
265.28 |
| Apr 17 2024 |
1851 |
262.37 |
| Apr 10 2024 |
1675 |
312.18 |
| Apr 10 2024 |
1355 |
265.28 |
| Apr 10 2024 |
1858 |
262.37 |
| Apr 03 2024 |
1680 |
312.18 |
| Apr 03 2024 |
1362 |
265.28 |
| Apr 03 2024 |
1865 |
262.37 |
| Mar 27 2024 |
1722 |
312.18 |
| Mar 27 2024 |
1377 |
265.28 |
| Mar 27 2024 |
1879 |
262.37 |
| Mar 21 2024 |
1734 |
312.18 |
| Mar 21 2024 |
1377 |
265.28 |
| Mar 21 2024 |
1888 |
262.37 |
| Mar 14 2024 |
1705 |
312.18 |
| Mar 14 2024 |
1364 |
265.28 |
| Mar 14 2024 |
1878 |
262.37 |
| Mar 07 2024 |
1706 |
312.18 |
| Mar 07 2024 |
1369 |
265.28 |
| Mar 07 2024 |
1880 |
262.37 |
| Feb 29 2024 |
1747 |
312.18 |
| Feb 29 2024 |
1373 |
265.28 |
| Feb 29 2024 |
1889 |
262.37 |
| Feb 22 2024 |
1739 |
312.18 |
| Feb 22 2024 |
1373 |
265.28 |
| Feb 22 2024 |
1903 |
262.37 |
| Feb 15 2024 |
1740 |
312.18 |
| Feb 15 2024 |
1374 |
265.28 |
| Feb 15 2024 |
1887 |
262.37 |
| Feb 08 2024 |
1719 |
312.18 |
| Feb 08 2024 |
1374 |
265.28 |
| Feb 08 2024 |
1866 |
262.37 |
| Feb 01 2024 |
1606 |
312.18 |
| Feb 01 2024 |
1405 |
265.28 |
| Feb 01 2024 |
1824 |
262.37 |
| Jan 25 2024 |
1595 |
312.18 |
| Jan 25 2024 |
1405 |
265.28 |
| Jan 25 2024 |
1821 |
262.37 |
| Jan 18 2024 |
1595 |
312.18 |
| Jan 18 2024 |
1411 |
265.28 |
| Jan 18 2024 |
1821 |
262.37 |
| Jan 11 2024 |
1595 |
312.18 |
| Jan 11 2024 |
1412 |
265.28 |
| Jan 11 2024 |
1821 |
262.37 |
| Jan 04 2024 |
1595 |
312.18 |
| Jan 04 2024 |
1412 |
265.28 |
| Jan 04 2024 |
1821 |
262.37 |
| Dec 28 2023 |
1595 |
312.18 |
| Dec 28 2023 |
1413 |
265.28 |
| Dec 28 2023 |
1822 |
262.37 |
| Dec 21 2023 |
1595 |
312.18 |
| Dec 21 2023 |
1413 |
265.28 |
| Dec 21 2023 |
1822 |
262.37 |
| Dec 14 2023 |
1595 |
312.18 |
| Dec 14 2023 |
1414 |
265.28 |
| Dec 14 2023 |
1822 |
262.37 |
| Dec 07 2023 |
1595 |
312.18 |
| Dec 07 2023 |
1414 |
265.28 |
| Dec 07 2023 |
1822 |
262.37 |
| Nov 30 2023 |
1592 |
312.18 |
| Nov 30 2023 |
1412 |
265.28 |
| Nov 30 2023 |
1824 |
262.37 |
| Nov 23 2023 |
1592 |
312.18 |
| Nov 23 2023 |
1412 |
265.28 |
| Nov 23 2023 |
1819 |
262.37 |
| Nov 16 2023 |
1592 |
312.18 |
| Nov 16 2023 |
1413 |
265.28 |
| Nov 16 2023 |
1817 |
262.37 |
| Nov 09 2023 |
1593 |
312.18 |
| Nov 09 2023 |
1418 |
265.28 |
| Nov 09 2023 |
1813 |
262.37 |
| Nov 02 2023 |
1593 |
312.18 |
| Nov 02 2023 |
1418 |
265.28 |
| Nov 02 2023 |
1813 |
262.37 |
| Oct 26 2023 |
1588 |
312.18 |
| Oct 26 2023 |
1427 |
265.28 |
| Oct 26 2023 |
1823 |
262.37 |
| Oct 19 2023 |
1588 |
312.18 |
| Oct 19 2023 |
1428 |
265.28 |
| Oct 19 2023 |
1809 |
262.37 |
| Oct 12 2023 |
1588 |
312.18 |
| Oct 12 2023 |
1429 |
265.28 |
| Oct 12 2023 |
1809 |
262.37 |
| Oct 05 2023 |
1591 |
312.18 |
| Oct 05 2023 |
1429 |
265.28 |
| Oct 05 2023 |
1761 |
262.37 |
| Sep 28 2023 |
1622 |
312.18 |
| Sep 28 2023 |
1432 |
265.28 |
| Sep 28 2023 |
1768 |
262.37 |
| Sep 21 2023 |
1620 |
312.18 |
| Sep 21 2023 |
1428 |
265.28 |
| Sep 21 2023 |
1769 |
262.37 |
| Sep 14 2023 |
1633 |
312.18 |
| Sep 14 2023 |
1432 |
265.28 |
| Sep 14 2023 |
1782 |
262.37 |
| Sep 07 2023 |
1637 |
312.18 |
| Sep 07 2023 |
1440 |
265.28 |
| Sep 07 2023 |
1788 |
262.37 |
| Aug 31 2023 |
1658 |
312.18 |
| Aug 31 2023 |
1475 |
265.28 |
| Aug 31 2023 |
1802 |
262.37 |
| Aug 24 2023 |
1684 |
312.18 |
| Aug 24 2023 |
1491 |
265.28 |
| Aug 24 2023 |
1810 |
262.37 |
| Aug 17 2023 |
1674 |
312.18 |
| Aug 17 2023 |
1512 |
265.28 |
| Aug 17 2023 |
1823 |
262.37 |
| Aug 10 2023 |
2720 |
348.45 |
| Aug 10 2023 |
1531 |
265.28 |
| Aug 10 2023 |
2203 |
272.86 |
| Aug 03 2023 |
2710 |
348.45 |
| Aug 03 2023 |
1872 |
277.63 |
| Aug 03 2023 |
2823 |
289.39 |
| Jul 27 2023 |
2719 |
348.45 |
| Jul 27 2023 |
2404 |
296.61 |
| Jul 27 2023 |
3603 |
307.38 |
| Jul 20 2023 |
2757 |
348.45 |
| Jul 20 2023 |
2439 |
296.61 |
| Jul 20 2023 |
3571 |
307.38 |
| Jul 13 2023 |
2763 |
348.45 |
| Jul 13 2023 |
2463 |
296.61 |
| Jul 13 2023 |
2995 |
293.94 |
| Jul 06 2023 |
2793 |
348.45 |
| Jul 06 2023 |
2484 |
296.61 |
| Jul 06 2023 |
3012 |
293.94 |
| Jun 29 2023 |
2777 |
348.45 |
| Jun 29 2023 |
2478 |
296.61 |
| Jun 29 2023 |
3001 |
293.94 |
| Jun 22 2023 |
2776 |
348.45 |
| Jun 22 2023 |
2501 |
296.61 |
| Jun 22 2023 |
3025 |
293.94 |
| Jun 15 2023 |
2721 |
346.2 |
| Jun 15 2023 |
2838 |
306.77 |
| Jun 15 2023 |
3157 |
296.39 |
| Jun 08 2023 |
2747 |
346.2 |
| Jun 08 2023 |
2846 |
306.77 |
| Jun 08 2023 |
3186 |
296.39 |
| Jun 01 2023 |
2776 |
346.2 |
| Jun 01 2023 |
2802 |
306.77 |
| Jun 01 2023 |
3184 |
296.39 |
| May 25 2023 |
2757 |
346.2 |
| May 25 2023 |
2795 |
306.77 |
| May 25 2023 |
3189 |
296.39 |
| May 18 2023 |
3199 |
360.94 |
| May 18 2023 |
2800 |
306.77 |
| May 18 2023 |
3084 |
293.55 |
| May 11 2023 |
3161 |
360.94 |
| May 11 2023 |
2782 |
306.77 |
| May 11 2023 |
3061 |
293.55 |
| May 04 2023 |
3061 |
360.94 |
| May 04 2023 |
2741 |
306.77 |
| May 04 2023 |
3002 |
293.55 |
| Apr 27 2023 |
3025 |
360.94 |
| Apr 27 2023 |
2741 |
306.77 |
| Apr 27 2023 |
2993 |
293.55 |
| Apr 20 2023 |
2992 |
360.94 |
| Apr 20 2023 |
2718 |
306.77 |
| Apr 20 2023 |
3002 |
293.55 |
| Apr 13 2023 |
2952 |
360.94 |
| Apr 13 2023 |
2705 |
306.77 |
| Apr 13 2023 |
2991 |
293.55 |
| Apr 06 2023 |
3118 |
367.06 |
| Apr 06 2023 |
2709 |
306.77 |
| Apr 06 2023 |
2992 |
293.55 |
| Mar 30 2023 |
3091 |
367.06 |
| Mar 30 2023 |
2705 |
306.77 |
| Mar 30 2023 |
2986 |
293.55 |
| Mar 23 2023 |
3057 |
367.06 |
| Mar 23 2023 |
3167 |
323.67 |
| Mar 23 2023 |
3452 |
306.74 |
| Mar 16 2023 |
3024 |
367.06 |
| Mar 16 2023 |
3141 |
323.67 |
| Mar 16 2023 |
3437 |
306.74 |
| Mar 09 2023 |
2929 |
367.06 |
| Mar 09 2023 |
3110 |
323.5 |
| Mar 09 2023 |
3410 |
306.74 |
| Mar 02 2023 |
2907 |
367.06 |
| Mar 02 2023 |
3171 |
326.33 |
| Mar 02 2023 |
3406 |
306.74 |
| Feb 23 2023 |
2913 |
367.06 |
| Feb 23 2023 |
3164 |
326.33 |
| Feb 23 2023 |
3402 |
306.74 |
| Feb 16 2023 |
2849 |
367.06 |
| Feb 16 2023 |
3146 |
326.33 |
| Feb 16 2023 |
3365 |
306.74 |
| Feb 09 2023 |
2849 |
367.06 |
| Feb 09 2023 |
3137 |
326.33 |
| Feb 09 2023 |
3361 |
306.74 |
| Feb 02 2023 |
2851 |
367.06 |
| Feb 02 2023 |
3115 |
326.33 |
| Feb 02 2023 |
3352 |
306.74 |
| Jan 26 2023 |
2851 |
367.06 |
| Jan 26 2023 |
3105 |
326.33 |
| Jan 26 2023 |
3348 |
306.74 |
| Jan 19 2023 |
2851 |
367.06 |
| Jan 19 2023 |
3099 |
326.33 |
| Jan 19 2023 |
3339 |
306.74 |
| Jan 12 2023 |
2851 |
367.06 |
| Jan 12 2023 |
3099 |
326.33 |
| Jan 12 2023 |
3339 |
306.74 |
| Jan 05 2023 |
2851 |
367.06 |
| Jan 05 2023 |
3099 |
326.33 |
| Jan 05 2023 |
3339 |
306.74 |
| Dec 29 2022 |
2851 |
367.06 |
| Dec 29 2022 |
3099 |
326.33 |
| Dec 29 2022 |
3338 |
306.74 |
| Dec 22 2022 |
2851 |
367.06 |
| Dec 22 2022 |
3099 |
326.33 |
| Dec 22 2022 |
3338 |
306.74 |
| Dec 15 2022 |
2848 |
367.06 |
| Dec 15 2022 |
3099 |
326.33 |
| Dec 15 2022 |
3340 |
306.74 |
| Dec 08 2022 |
2848 |
367.06 |
| Dec 08 2022 |
3095 |
326.33 |
| Dec 08 2022 |
3337 |
306.74 |
| Dec 01 2022 |
2848 |
367.06 |
| Dec 01 2022 |
3095 |
326.33 |
| Dec 01 2022 |
3337 |
306.74 |
| Nov 24 2022 |
2848 |
367.06 |
| Nov 24 2022 |
3095 |
326.33 |
| Nov 24 2022 |
3337 |
306.74 |
| Nov 17 2022 |
2835 |
367.06 |
| Nov 17 2022 |
3095 |
326.33 |
| Nov 17 2022 |
3338 |
306.74 |
| Nov 10 2022 |
2836 |
367.06 |
| Nov 10 2022 |
3095 |
326.33 |
| Nov 10 2022 |
3339 |
306.74 |
| Nov 03 2022 |
2836 |
367.06 |
| Nov 03 2022 |
3087 |
326.33 |
| Nov 03 2022 |
3337 |
306.74 |
| Oct 27 2022 |
2836 |
367.06 |
| Oct 27 2022 |
3084 |
326.33 |
| Oct 27 2022 |
3331 |
306.74 |
| Oct 20 2022 |
2840 |
367.06 |
| Oct 20 2022 |
3084 |
326.33 |
| Oct 20 2022 |
3333 |
306.74 |
| Oct 13 2022 |
2833 |
367.06 |
| Oct 13 2022 |
3084 |
326.33 |
| Oct 13 2022 |
3332 |
306.74 |
| Oct 06 2022 |
2836 |
367.06 |
| Oct 06 2022 |
3085 |
326.33 |
| Oct 06 2022 |
3332 |
306.74 |
| Sep 29 2022 |
2830 |
367.06 |
| Sep 29 2022 |
3091 |
326.33 |
| Sep 29 2022 |
3334 |
306.74 |
| Sep 22 2022 |
2822 |
367.06 |
| Sep 22 2022 |
3090 |
326.33 |
| Sep 22 2022 |
3334 |
306.74 |
| Sep 15 2022 |
2819 |
367.06 |
| Sep 15 2022 |
3083 |
326.33 |
| Sep 15 2022 |
3334 |
306.74 |
| Sep 08 2022 |
2822 |
367.06 |
| Sep 08 2022 |
3068 |
326.33 |
| Sep 08 2022 |
3320 |
306.74 |
| Sep 01 2022 |
2802 |
367.06 |
| Sep 01 2022 |
3021 |
326.33 |
| Sep 01 2022 |
3283 |
306.74 |
| Aug 25 2022 |
2772 |
367.06 |
| Aug 25 2022 |
2994 |
326.33 |
| Aug 25 2022 |
3258 |
306.74 |
| Aug 18 2022 |
2728 |
367.06 |
| Aug 18 2022 |
2989 |
326.33 |
| Aug 18 2022 |
3245 |
306.74 |
| Aug 11 2022 |
2720 |
367.06 |
| Aug 11 2022 |
2935 |
326.33 |
| Aug 11 2022 |
3218 |
306.74 |
| Aug 04 2022 |
2703 |
367.06 |
| Aug 04 2022 |
2932 |
326.33 |
| Aug 04 2022 |
3202 |
306.74 |
| Jul 28 2022 |
2675 |
367.06 |
| Jul 28 2022 |
3179 |
337.69 |
| Jul 28 2022 |
3211 |
307.73 |
| Jul 21 2022 |
2655 |
367.06 |
| Jul 21 2022 |
3118 |
337.69 |
| Jul 21 2022 |
3161 |
307.73 |
| Jul 14 2022 |
2645 |
367.06 |
| Jul 14 2022 |
3109 |
337.69 |
| Jul 14 2022 |
3151 |
307.73 |
| Jul 07 2022 |
2605 |
367.06 |
| Jul 07 2022 |
3076 |
337.69 |
| Jul 07 2022 |
3140 |
307.73 |
| Jun 30 2022 |
2578 |
367.06 |
| Jun 30 2022 |
3686 |
359.54 |
| Jun 30 2022 |
3517 |
318.82 |
| Jun 23 2022 |
2569 |
367.06 |
| Jun 23 2022 |
3673 |
359.54 |
| Jun 23 2022 |
3505 |
318.82 |
| Jun 16 2022 |
2522 |
367.06 |
| Jun 16 2022 |
3512 |
359.54 |
| Jun 16 2022 |
3397 |
318.82 |
| Jun 09 2022 |
2491 |
367.06 |
| Jun 09 2022 |
3476 |
359.54 |
| Jun 09 2022 |
3332 |
318.82 |
| Jun 02 2022 |
2440 |
367.06 |
| Jun 02 2022 |
3354 |
359.54 |
| Jun 02 2022 |
3260 |
318.82 |
| May 26 2022 |
2628 |
376.76 |
| May 26 2022 |
3301 |
359.54 |
| May 26 2022 |
4334 |
350.23 |
| May 19 2022 |
2631 |
380.61 |
| May 19 2022 |
3188 |
359.54 |
| May 19 2022 |
4187 |
349.22 |
| May 12 2022 |
2615 |
380.61 |
| May 12 2022 |
3769 |
382.85 |
| May 12 2022 |
4537 |
358.75 |
| May 05 2022 |
2529 |
380.61 |
| May 05 2022 |
3653 |
382.85 |
| May 05 2022 |
4400 |
358.75 |
| Apr 28 2022 |
3215 |
400.91 |
| Apr 28 2022 |
3557 |
382.85 |
| Apr 28 2022 |
4710 |
368.53 |
| Apr 21 2022 |
2999 |
400.91 |
| Apr 21 2022 |
4081 |
410.67 |
| Apr 21 2022 |
5291 |
386.17 |
| Apr 14 2022 |
3023 |
400.91 |
| Apr 14 2022 |
4026 |
410.67 |
| Apr 14 2022 |
5201 |
386.17 |
| Apr 07 2022 |
3035 |
400.91 |
| Apr 07 2022 |
4434 |
432.9 |
| Apr 07 2022 |
5381 |
392.76 |
| Mar 31 2022 |
3049 |
400.91 |
| Mar 31 2022 |
4411 |
432.9 |
| Mar 31 2022 |
5363 |
392.76 |
| Mar 24 2022 |
3004 |
400.91 |
| Mar 24 2022 |
4306 |
432.9 |
| Mar 24 2022 |
5208 |
392.76 |
| Mar 17 2022 |
3002 |
400.91 |
| Mar 17 2022 |
4500 |
445.43 |
| Mar 17 2022 |
5769 |
406.53 |
| Mar 10 2022 |
3024 |
400.91 |
| Mar 10 2022 |
4488 |
445.43 |
| Mar 10 2022 |
5663 |
406.53 |
| Mar 03 2022 |
2933 |
400.91 |
| Mar 03 2022 |
4513 |
445.43 |
| Mar 03 2022 |
5716 |
406.53 |
| Feb 24 2022 |
2731 |
400.91 |
| Feb 24 2022 |
4486 |
445.43 |
| Feb 24 2022 |
5617 |
406.53 |
| Feb 17 2022 |
2469 |
400.91 |
| Feb 17 2022 |
4236 |
445.43 |
| Feb 17 2022 |
5238 |
406.53 |
| Feb 10 2022 |
2460 |
400.91 |
| Feb 10 2022 |
4302 |
445.43 |
| Feb 10 2022 |
5355 |
406.53 |
| Feb 03 2022 |
2468 |
400.91 |
| Feb 03 2022 |
4381 |
445.43 |
| Feb 03 2022 |
5412 |
406.53 |
| Jan 27 2022 |
2453 |
400.91 |
| Jan 27 2022 |
4423 |
445.43 |
| Jan 27 2022 |
5444 |
406.53 |
| Jan 20 2022 |
2450 |
400.91 |
| Jan 20 2022 |
4471 |
445.43 |
| Jan 20 2022 |
5481 |
406.53 |
| Jan 13 2022 |
2450 |
400.91 |
| Jan 13 2022 |
4527 |
445.43 |
| Jan 13 2022 |
5495 |
406.53 |
| Jan 06 2022 |
2450 |
400.91 |
| Jan 06 2022 |
4527 |
445.43 |
| Jan 06 2022 |
5495 |
406.53 |
| Dec 30 2021 |
2453 |
400.91 |
| Dec 30 2021 |
4535 |
445.43 |
| Dec 30 2021 |
5495 |
406.53 |
| Dec 23 2021 |
2453 |
400.91 |
| Dec 23 2021 |
4535 |
445.43 |
| Dec 23 2021 |
5495 |
406.53 |
| Dec 16 2021 |
2453 |
400.91 |
| Dec 16 2021 |
4535 |
445.43 |
| Dec 16 2021 |
5495 |
406.53 |
| Dec 09 2021 |
2453 |
400.91 |
| Dec 09 2021 |
4535 |
445.43 |
| Dec 09 2021 |
5495 |
406.53 |
| Dec 02 2021 |
2453 |
400.91 |
| Dec 02 2021 |
4541 |
445.43 |
| Dec 02 2021 |
5496 |
406.53 |
| Nov 25 2021 |
2453 |
400.91 |
| Nov 25 2021 |
4541 |
445.43 |
| Nov 25 2021 |
5496 |
406.53 |
| Nov 18 2021 |
2453 |
400.91 |
| Nov 18 2021 |
4541 |
445.43 |
| Nov 18 2021 |
5496 |
406.53 |
| Nov 11 2021 |
2454 |
400.91 |
| Nov 11 2021 |
4541 |
445.43 |
| Nov 11 2021 |
5496 |
406.53 |
| Nov 04 2021 |
2459 |
400.91 |
| Nov 04 2021 |
4541 |
445.43 |
| Nov 04 2021 |
5517 |
406.53 |
| Oct 28 2021 |
2459 |
400.91 |
| Oct 28 2021 |
4541 |
445.43 |
| Oct 28 2021 |
5517 |
406.53 |
| Oct 21 2021 |
2459 |
400.91 |
| Oct 21 2021 |
4541 |
445.43 |
| Oct 21 2021 |
5517 |
406.53 |
| Oct 14 2021 |
2454 |
400.91 |
| Oct 14 2021 |
4541 |
445.43 |
| Oct 14 2021 |
5524 |
406.53 |
| Oct 07 2021 |
2458 |
400.91 |
| Oct 07 2021 |
4545 |
445.43 |
| Oct 07 2021 |
5524 |
406.53 |
| Sep 30 2021 |
2456 |
400.91 |
| Sep 30 2021 |
4494 |
445.43 |
| Sep 30 2021 |
5475 |
406.53 |
| Sep 23 2021 |
2494 |
400.91 |
| Sep 23 2021 |
4377 |
445.43 |
| Sep 23 2021 |
5358 |
406.53 |
| Sep 16 2021 |
2456 |
400.91 |
| Sep 16 2021 |
4318 |
445.43 |
| Sep 16 2021 |
5238 |
406.53 |
| Sep 09 2021 |
2463 |
400.91 |
| Sep 09 2021 |
4318 |
445.43 |
| Sep 09 2021 |
5246 |
406.53 |
| Sep 02 2021 |
1822 |
380 |
| Sep 02 2021 |
4139 |
445.43 |
| Sep 02 2021 |
6133 |
432.35 |
| Aug 26 2021 |
1807 |
380 |
| Aug 26 2021 |
4184 |
445.43 |
| Aug 26 2021 |
6254 |
432.35 |
| Aug 19 2021 |
1814 |
380 |
| Aug 19 2021 |
4026 |
445.43 |
| Aug 19 2021 |
6162 |
432.35 |
| Aug 12 2021 |
1804 |
380 |
| Aug 12 2021 |
4055 |
445.43 |
| Aug 12 2021 |
6199 |
432.35 |
| Aug 05 2021 |
1786 |
380 |
| Aug 05 2021 |
4055 |
445.43 |
| Aug 05 2021 |
6193 |
432.35 |
| Jul 29 2021 |
1784 |
380 |
| Jul 29 2021 |
4083 |
445.43 |
| Jul 29 2021 |
6218 |
432.35 |
| Jul 22 2021 |
1691 |
380 |
| Jul 22 2021 |
3999 |
445.43 |
| Jul 22 2021 |
6119 |
432.35 |
| Jul 15 2021 |
1756 |
380 |
| Jul 15 2021 |
4054 |
445.43 |
| Jul 15 2021 |
6169 |
432.35 |
| Jul 08 2021 |
1687 |
380 |
| Jul 08 2021 |
4168 |
445.43 |
| Jul 08 2021 |
6227 |
432.35 |
| Jul 01 2021 |
1685 |
380 |
| Jul 01 2021 |
4224 |
445.43 |
| Jul 01 2021 |
6281 |
432.35 |
| Jun 24 2021 |
1679 |
380 |
| Jun 24 2021 |
4327 |
445.43 |
| Jun 24 2021 |
6371 |
432.35 |
| Jun 17 2021 |
4233 |
445.43 |
| Jun 17 2021 |
6931 |
445.43 |
| Jun 10 2021 |
688 |
360.13 |
| Jun 10 2021 |
996 |
360.13 |
