| Apr 24 2024 |
1640 |
642.5 |
| Apr 17 2024 |
1628 |
642.5 |
| Apr 10 2024 |
1631 |
642.5 |
| Apr 03 2024 |
1599 |
642.5 |
| Mar 27 2024 |
1591 |
642.5 |
| Mar 21 2024 |
1600 |
642.5 |
| Mar 14 2024 |
1577 |
642.5 |
| Mar 07 2024 |
1561 |
642.5 |
| Feb 29 2024 |
1559 |
642.5 |
| Feb 22 2024 |
1559 |
642.5 |
| Feb 15 2024 |
1555 |
642.5 |
| Feb 08 2024 |
1563 |
642.5 |
| Feb 01 2024 |
1564 |
642.5 |
| Jan 25 2024 |
1567 |
642.5 |
| Jan 18 2024 |
1558 |
642.5 |
| Jan 11 2024 |
1558 |
642.5 |
| Jan 04 2024 |
1561 |
642.5 |
| Dec 28 2023 |
1549 |
642.5 |
| Dec 21 2023 |
1549 |
642.5 |
| Dec 14 2023 |
1549 |
642.5 |
| Dec 07 2023 |
1545 |
642.5 |
| Nov 30 2023 |
1324 |
642.5 |
| Nov 23 2023 |
1310 |
642.5 |
| Nov 16 2023 |
1129 |
642.5 |
| Nov 09 2023 |
1131 |
642.5 |
| Nov 02 2023 |
1124 |
642.5 |
| Oct 26 2023 |
1160 |
642.5 |
| Oct 19 2023 |
1163 |
642.5 |
| Oct 12 2023 |
1171 |
642.5 |
| Oct 05 2023 |
1172 |
642.5 |
| Sep 28 2023 |
1205 |
642.5 |
| Sep 21 2023 |
1167 |
642.5 |
| Sep 14 2023 |
1169 |
642.5 |
| Sep 07 2023 |
1178 |
642.5 |
| Aug 31 2023 |
1175 |
642.5 |
| Aug 24 2023 |
1197 |
642.5 |
| Aug 17 2023 |
1201 |
642.5 |
| Aug 10 2023 |
1201 |
642.5 |
| Aug 03 2023 |
1198 |
642.5 |
| Jul 27 2023 |
1198 |
642.5 |
| Jul 20 2023 |
1168 |
642.5 |
| Jul 13 2023 |
1173 |
642.5 |
| Jul 06 2023 |
1187 |
642.5 |
| Jun 29 2023 |
1187 |
642.5 |
| Jun 22 2023 |
1200 |
642.5 |
| Jun 15 2023 |
1203 |
642.5 |
| Jun 08 2023 |
1195 |
642.5 |
| Jun 01 2023 |
360 |
633.33 |
| May 25 2023 |
330 |
633.33 |
| May 18 2023 |
330 |
633.33 |
| May 11 2023 |
335 |
633.33 |
| May 04 2023 |
991 |
657.5 |
| Apr 27 2023 |
955 |
657.5 |
| Apr 20 2023 |
793 |
615 |
| Apr 13 2023 |
803 |
615 |
| Apr 06 2023 |
809 |
615 |
| Mar 30 2023 |
773 |
615 |
| Mar 23 2023 |
783 |
615 |
| Mar 16 2023 |
771 |
615 |
| Mar 09 2023 |
765 |
615 |
| Mar 02 2023 |
768 |
615 |
| Feb 23 2023 |
762 |
615 |
| Feb 16 2023 |
761 |
615 |
| Feb 09 2023 |
761 |
615 |
| Feb 02 2023 |
754 |
615 |
| Jan 26 2023 |
757 |
615 |
| Jan 19 2023 |
757 |
615 |
| Jan 12 2023 |
758 |
615 |
| Jan 05 2023 |
758 |
615 |
| Dec 29 2022 |
757 |
615 |
| Dec 22 2022 |
758 |
615 |
| Dec 15 2022 |
758 |
615 |
| Dec 08 2022 |
759 |
615 |
| Dec 01 2022 |
758 |
615 |
| Nov 24 2022 |
759 |
615 |
| Nov 17 2022 |
759 |
615 |
| Nov 10 2022 |
757 |
615 |
| Nov 03 2022 |
760 |
615 |
| Oct 27 2022 |
759 |
615 |
| Oct 20 2022 |
760 |
615 |
| Oct 13 2022 |
761 |
615 |
| Oct 06 2022 |
765 |
615 |
| Sep 29 2022 |
751 |
615 |
| Sep 22 2022 |
761 |
615 |
| Sep 15 2022 |
772 |
615 |
| Sep 08 2022 |
755 |
615 |
| Sep 01 2022 |
725 |
615 |
| Aug 25 2022 |
725 |
615 |
| Aug 18 2022 |
725 |
615 |
| Aug 11 2022 |
726 |
615 |
| Aug 04 2022 |
725 |
615 |
| Jul 28 2022 |
725 |
615 |
| Jul 21 2022 |
733 |
615 |
| Jul 14 2022 |
733 |
615 |
| Jul 07 2022 |
731 |
615 |
| Jun 30 2022 |
731 |
615 |
| Jun 23 2022 |
711 |
615 |
| Jun 16 2022 |
713 |
615 |
| Jun 09 2022 |
477 |
615 |
| Jun 02 2022 |
466 |
615 |
| May 26 2022 |
465 |
615 |
| May 19 2022 |
461 |
615 |
| May 12 2022 |
461 |
615 |
| May 05 2022 |
435 |
615 |
| Apr 28 2022 |
435 |
615 |
| Apr 21 2022 |
428 |
615 |
| Apr 14 2022 |
423 |
615 |
| Apr 07 2022 |
423 |
615 |
| Mar 31 2022 |
423 |
615 |
| Mar 24 2022 |
420 |
615 |
| Mar 17 2022 |
420 |
615 |
| Mar 10 2022 |
421 |
615 |
| Mar 03 2022 |
421 |
615 |
| Feb 24 2022 |
425 |
615 |
| Feb 17 2022 |
427 |
615 |
| Feb 10 2022 |
427 |
615 |
| Feb 03 2022 |
431 |
615 |
| Jan 27 2022 |
434 |
615 |
| Jan 20 2022 |
434 |
615 |
| Jan 13 2022 |
432 |
615 |
| Jan 06 2022 |
434 |
615 |
| Dec 30 2021 |
434 |
615 |
| Dec 23 2021 |
434 |
615 |
| Dec 16 2021 |
434 |
615 |
| Dec 09 2021 |
435 |
615 |
| Dec 02 2021 |
435 |
615 |
| Nov 25 2021 |
435 |
615 |
| Nov 18 2021 |
435 |
615 |
| Nov 11 2021 |
437 |
615 |
| Nov 04 2021 |
439 |
615 |
| Oct 28 2021 |
493 |
615 |
| Oct 21 2021 |
493 |
615 |
| Oct 14 2021 |
713 |
615 |
| Oct 07 2021 |
735 |
615 |
| Sep 30 2021 |
752 |
615 |
| Sep 23 2021 |
749 |
615 |
| Sep 16 2021 |
654 |
615 |
| Sep 09 2021 |
621 |
615 |
| Sep 02 2021 |
607 |
615 |
| Aug 26 2021 |
598 |
615 |
| Aug 19 2021 |
539 |
615 |
| Aug 12 2021 |
512 |
615 |
| Aug 05 2021 |
513 |
615 |
| Jul 29 2021 |
525 |
615 |
| Jul 22 2021 |
556 |
615 |
| Jul 15 2021 |
568 |
615 |
| Jul 08 2021 |
571 |
615 |
| Jul 01 2021 |
560 |
615 |
| Jun 24 2021 |
551 |
615 |
