| Apr 24 2024 |
6129 |
492.5 |
| Apr 17 2024 |
6822 |
531.88 |
| Apr 10 2024 |
6644 |
531.88 |
| Apr 03 2024 |
6599 |
531.88 |
| Mar 27 2024 |
6578 |
531.88 |
| Mar 21 2024 |
6613 |
531.88 |
| Mar 14 2024 |
6589 |
531.88 |
| Mar 07 2024 |
6632 |
531.88 |
| Feb 29 2024 |
6642 |
531.88 |
| Feb 22 2024 |
6651 |
531.88 |
| Feb 15 2024 |
6694 |
531.88 |
| Feb 08 2024 |
6717 |
531.88 |
| Feb 01 2024 |
6726 |
531.88 |
| Jan 25 2024 |
6735 |
531.88 |
| Jan 18 2024 |
6870 |
531.88 |
| Jan 11 2024 |
6901 |
531.88 |
| Jan 04 2024 |
6901 |
531.88 |
| Dec 28 2023 |
6839 |
531.88 |
| Dec 21 2023 |
6839 |
531.88 |
| Dec 14 2023 |
6839 |
531.88 |
| Dec 07 2023 |
6800 |
531.88 |
| Nov 30 2023 |
5990 |
531.88 |
| Nov 23 2023 |
5913 |
531.88 |
| Nov 16 2023 |
4563 |
531.88 |
| Nov 09 2023 |
4331 |
531.88 |
| Nov 02 2023 |
4304 |
531.88 |
| Oct 26 2023 |
4127 |
531.88 |
| Oct 19 2023 |
4145 |
531.88 |
| Oct 12 2023 |
4159 |
531.88 |
| Oct 05 2023 |
4137 |
531.88 |
| Sep 28 2023 |
4055 |
531.88 |
| Sep 21 2023 |
4023 |
531.88 |
| Sep 14 2023 |
4065 |
531.88 |
| Sep 07 2023 |
4054 |
531.88 |
| Aug 31 2023 |
4057 |
531.88 |
| Aug 24 2023 |
4094 |
531.88 |
| Aug 17 2023 |
4131 |
531.88 |
| Aug 10 2023 |
4139 |
531.88 |
| Aug 03 2023 |
4144 |
531.88 |
| Jul 27 2023 |
4169 |
531.88 |
| Jul 20 2023 |
3970 |
531.88 |
| Jul 13 2023 |
4002 |
531.88 |
| Jul 06 2023 |
3531 |
531.88 |
| Jun 29 2023 |
3401 |
531.88 |
| Jun 22 2023 |
3452 |
531.88 |
| Jun 15 2023 |
2831 |
531.88 |
| Jun 08 2023 |
3053 |
576.12 |
| Jun 01 2023 |
2998 |
576.12 |
| May 25 2023 |
2803 |
576.12 |
| May 18 2023 |
2797 |
576.12 |
| May 11 2023 |
2920 |
576.12 |
| May 04 2023 |
2684 |
536.74 |
| Apr 27 2023 |
2843 |
536.74 |
| Apr 20 2023 |
2676 |
536.74 |
| Apr 13 2023 |
2703 |
536.74 |
| Apr 06 2023 |
2748 |
536.74 |
| Mar 30 2023 |
2656 |
536.74 |
| Mar 23 2023 |
2810 |
536.74 |
| Mar 16 2023 |
2960 |
536.74 |
| Mar 09 2023 |
3046 |
536.74 |
| Mar 02 2023 |
3104 |
536.74 |
| Feb 23 2023 |
3255 |
536.74 |
| Feb 16 2023 |
3344 |
536.74 |
| Feb 09 2023 |
3344 |
536.74 |
| Feb 02 2023 |
3357 |
536.74 |
| Jan 26 2023 |
3381 |
536.74 |
| Jan 19 2023 |
3405 |
536.74 |
| Jan 12 2023 |
3425 |
536.74 |
| Jan 05 2023 |
3425 |
536.74 |
| Dec 29 2022 |
3425 |
536.74 |
| Dec 22 2022 |
3425 |
536.74 |
| Dec 15 2022 |
3432 |
536.74 |
| Dec 08 2022 |
3456 |
536.74 |
| Dec 01 2022 |
3482 |
536.74 |
| Nov 24 2022 |
3482 |
536.74 |
| Nov 17 2022 |
3520 |
536.74 |
| Nov 10 2022 |
3565 |
536.74 |
| Nov 03 2022 |
3532 |
536.74 |
| Oct 27 2022 |
3551 |
536.74 |
| Oct 20 2022 |
3580 |
536.74 |
| Oct 13 2022 |
3603 |
536.74 |
| Oct 06 2022 |
3562 |
536.74 |
| Sep 29 2022 |
3632 |
536.74 |
| Sep 22 2022 |
3644 |
536.74 |
| Sep 15 2022 |
3710 |
536.74 |
| Sep 08 2022 |
3663 |
536.74 |
| Sep 01 2022 |
3698 |
536.74 |
| Aug 25 2022 |
3720 |
536.74 |
| Aug 18 2022 |
3722 |
536.74 |
| Aug 11 2022 |
3724 |
536.74 |
| Aug 04 2022 |
3724 |
536.74 |
| Jul 28 2022 |
3740 |
536.74 |
| Jul 21 2022 |
3747 |
536.74 |
| Jul 14 2022 |
3751 |
536.74 |
| Jul 07 2022 |
4177 |
591.36 |
| Jun 30 2022 |
4177 |
591.36 |
| Jun 23 2022 |
4141 |
591.36 |
| Jun 16 2022 |
4155 |
591.36 |
| Jun 09 2022 |
3316 |
589.67 |
| Jun 02 2022 |
3196 |
606.12 |
| May 26 2022 |
8203 |
654.64 |
| May 19 2022 |
8198 |
654.64 |
| May 12 2022 |
8198 |
654.64 |
| May 05 2022 |
8000 |
654.64 |
| Apr 28 2022 |
8000 |
654.64 |
| Apr 21 2022 |
7833 |
654.64 |
| Apr 14 2022 |
7812 |
654.64 |
| Apr 07 2022 |
7812 |
654.64 |
| Mar 31 2022 |
7812 |
654.64 |
| Mar 24 2022 |
7821 |
654.64 |
| Mar 17 2022 |
7818 |
654.64 |
| Mar 10 2022 |
7948 |
654.64 |
| Mar 03 2022 |
7988 |
654.64 |
| Feb 24 2022 |
8055 |
654.64 |
| Feb 17 2022 |
7860 |
654.64 |
| Feb 10 2022 |
7860 |
654.64 |
| Feb 03 2022 |
7911 |
654.64 |
| Jan 27 2022 |
7938 |
654.64 |
| Jan 20 2022 |
7948 |
654.64 |
| Jan 13 2022 |
7950 |
654.64 |
| Jan 06 2022 |
7987 |
654.64 |
| Dec 30 2021 |
7989 |
654.64 |
| Dec 23 2021 |
7989 |
654.64 |
| Dec 16 2021 |
7989 |
654.64 |
| Dec 09 2021 |
8034 |
654.64 |
| Dec 02 2021 |
8076 |
654.64 |
| Nov 25 2021 |
8076 |
654.64 |
| Nov 18 2021 |
8108 |
654.64 |
| Nov 11 2021 |
8177 |
654.64 |
| Nov 04 2021 |
8200 |
654.64 |
| Oct 28 2021 |
12645 |
654.64 |
| Oct 21 2021 |
12662 |
654.64 |
| Oct 14 2021 |
14102 |
654.64 |
| Oct 07 2021 |
14389 |
654.64 |
| Sep 30 2021 |
14564 |
654.64 |
| Sep 23 2021 |
14720 |
654.64 |
| Sep 16 2021 |
14407 |
654.64 |
| Sep 09 2021 |
14484 |
654.64 |
| Sep 02 2021 |
14598 |
654.64 |
| Aug 26 2021 |
14545 |
654.64 |
| Aug 19 2021 |
14430 |
654.64 |
| Aug 12 2021 |
14374 |
654.64 |
| Aug 05 2021 |
14497 |
654.64 |
| Jul 29 2021 |
14593 |
654.64 |
| Jul 22 2021 |
14974 |
654.64 |
| Jul 15 2021 |
15172 |
654.64 |
| Jul 08 2021 |
15367 |
654.64 |
| Jul 01 2021 |
15013 |
654.64 |
| Jun 24 2021 |
14948 |
654.64 |
