| Jun 06 2026 |
9144 |
455.53 |
| Jun 02 2026 |
9043 |
455.53 |
| May 26 2026 |
8964 |
455.53 |
| May 19 2026 |
9158 |
455.53 |
| May 12 2026 |
9484 |
455.53 |
| May 05 2026 |
9595 |
455.53 |
| Apr 28 2026 |
9830 |
455.53 |
| Apr 21 2026 |
9829 |
455.53 |
| Apr 14 2026 |
9865 |
455.53 |
| Apr 07 2026 |
9765 |
455.53 |
| Mar 31 2026 |
9790 |
455.53 |
| Mar 24 2026 |
9849 |
455.53 |
| Mar 17 2026 |
10050 |
455.53 |
| Mar 10 2026 |
9914 |
455.53 |
| Mar 03 2026 |
9764 |
455.53 |
| Feb 24 2026 |
9872 |
455.53 |
| Feb 17 2026 |
9909 |
455.53 |
| Feb 10 2026 |
9807 |
455.53 |
| Feb 03 2026 |
9809 |
455.53 |
| Jan 27 2026 |
9834 |
455.53 |
| Jan 20 2026 |
9906 |
455.53 |
| Jan 13 2026 |
9922 |
455.53 |
| Jan 06 2026 |
9929 |
455.53 |
| Dec 30 2025 |
9930 |
455.53 |
| Dec 23 2025 |
9920 |
455.53 |
| Dec 16 2025 |
9928 |
455.53 |
| Dec 09 2025 |
9922 |
455.53 |
| Dec 02 2025 |
9903 |
455.53 |
| Nov 25 2025 |
9877 |
455.53 |
| Nov 18 2025 |
9891 |
455.53 |
| Nov 11 2025 |
9883 |
455.53 |
| Nov 04 2025 |
9892 |
455.53 |
| Oct 28 2025 |
9845 |
455.53 |
| Oct 21 2025 |
10094 |
455.53 |
| Oct 14 2025 |
10353 |
455.53 |
| Oct 07 2025 |
10486 |
455.53 |
| Sep 30 2025 |
10610 |
455.53 |
| Sep 23 2025 |
10616 |
455.53 |
| Sep 16 2025 |
10040 |
455.53 |
| Sep 09 2025 |
10009 |
455.53 |
| Sep 02 2025 |
10157 |
455.53 |
| Aug 26 2025 |
9932 |
455.53 |
| Aug 19 2025 |
10173 |
455.53 |
| Aug 12 2025 |
10393 |
455.53 |
| Aug 05 2025 |
9904 |
455.53 |
| Jul 29 2025 |
10000 |
455.53 |
| Jul 22 2025 |
10038 |
455.53 |
| Jul 15 2025 |
10341 |
455.53 |
| May 15 2024 |
4404 |
417.14 |
| May 08 2024 |
4156 |
417.14 |
| May 01 2024 |
4078 |
417.14 |
| Apr 24 2024 |
5474 |
462.77 |
| Apr 17 2024 |
5587 |
462.77 |
| Apr 10 2024 |
5402 |
462.77 |
| Apr 03 2024 |
5371 |
462.77 |
| Mar 27 2024 |
5346 |
462.77 |
| Mar 21 2024 |
5361 |
462.77 |
| Mar 14 2024 |
5352 |
462.77 |
| Mar 07 2024 |
5367 |
462.77 |
| Feb 29 2024 |
5377 |
462.77 |
| Feb 22 2024 |
5386 |
462.77 |
| Feb 15 2024 |
5425 |
462.77 |
| Feb 08 2024 |
5438 |
462.77 |
| Feb 01 2024 |
5452 |
462.77 |
| Jan 25 2024 |
5465 |
462.77 |
| Jan 18 2024 |
5517 |
462.77 |
| Jan 11 2024 |
5543 |
462.77 |
| Jan 04 2024 |
5543 |
462.77 |
| Dec 28 2023 |
5498 |
462.77 |
| Dec 21 2023 |
5498 |
462.77 |
| Dec 14 2023 |
5498 |
462.77 |
| Dec 07 2023 |
5468 |
462.77 |
| Nov 30 2023 |
4731 |
462.77 |
| Nov 23 2023 |
4665 |
462.77 |
| Nov 16 2023 |
3790 |
462.77 |
| Nov 09 2023 |
3598 |
462.77 |
| Nov 02 2023 |
3563 |
462.77 |
| Oct 26 2023 |
3389 |
462.77 |
| Oct 19 2023 |
3406 |
462.77 |
| Oct 12 2023 |
3420 |
462.77 |
| Oct 05 2023 |
3401 |
462.77 |
| Sep 28 2023 |
3331 |
462.77 |
| Sep 21 2023 |
3316 |
462.77 |
| Sep 14 2023 |
3353 |
462.77 |
| Sep 07 2023 |
3339 |
462.77 |
| Aug 31 2023 |
3339 |
462.77 |
| Aug 24 2023 |
3362 |
462.77 |
| Aug 17 2023 |
3388 |
462.77 |
| Aug 10 2023 |
3395 |
462.77 |
| Aug 03 2023 |
3399 |
462.77 |
| Jul 27 2023 |
3422 |
462.77 |
| Jul 20 2023 |
3279 |
462.77 |
| Jul 13 2023 |
3308 |
462.77 |
| Jul 06 2023 |
2923 |
462.77 |
| Jun 29 2023 |
2872 |
470.16 |
| Jun 22 2023 |
2910 |
470.16 |
| Jun 15 2023 |
2623 |
498.97 |
| Jun 08 2023 |
2583 |
498.97 |
| Jun 01 2023 |
2538 |
498.97 |
| May 25 2023 |
2363 |
498.97 |
| May 18 2023 |
2354 |
498.97 |
| May 11 2023 |
2476 |
498.97 |
| May 04 2023 |
2548 |
510.26 |
| Apr 27 2023 |
2736 |
510.26 |
| Apr 20 2023 |
2575 |
510.26 |
| Apr 13 2023 |
2585 |
510.26 |
| Apr 06 2023 |
2626 |
510.26 |
| Mar 30 2023 |
2540 |
510.26 |
| Mar 23 2023 |
2674 |
510.26 |
| Mar 16 2023 |
2803 |
510.26 |
| Mar 09 2023 |
2890 |
510.26 |
| Mar 02 2023 |
2947 |
510.26 |
| Feb 23 2023 |
3090 |
510.26 |
| Feb 16 2023 |
3169 |
510.26 |
| Feb 09 2023 |
3169 |
510.26 |
| Feb 02 2023 |
3181 |
510.26 |
| Jan 26 2023 |
3205 |
510.26 |
| Jan 19 2023 |
3224 |
510.26 |
| Jan 12 2023 |
3243 |
510.26 |
| Jan 05 2023 |
3243 |
510.26 |
| Dec 29 2022 |
3243 |
510.26 |
| Dec 22 2022 |
3243 |
510.26 |
| Dec 15 2022 |
3251 |
510.26 |
| Dec 08 2022 |
3271 |
510.26 |
| Dec 01 2022 |
3296 |
510.26 |
| Nov 24 2022 |
3296 |
510.26 |
| Nov 17 2022 |
3328 |
510.26 |
| Nov 10 2022 |
3369 |
510.26 |
| Nov 03 2022 |
3336 |
510.26 |
| Oct 27 2022 |
3355 |
510.26 |
| Oct 20 2022 |
3381 |
510.26 |
| Oct 13 2022 |
3402 |
510.26 |
| Oct 06 2022 |
3362 |
510.26 |
| Sep 29 2022 |
3415 |
510.26 |
| Sep 22 2022 |
3427 |
510.26 |
| Sep 15 2022 |
3485 |
510.26 |
| Sep 08 2022 |
3435 |
510.26 |
| Sep 01 2022 |
3466 |
510.26 |
| Aug 25 2022 |
3483 |
510.26 |
| Aug 18 2022 |
3485 |
510.26 |
| Aug 11 2022 |
3487 |
510.26 |
| Aug 04 2022 |
3487 |
510.26 |
| Jul 28 2022 |
3502 |
510.26 |
| Jul 21 2022 |
3508 |
510.26 |
| Jul 14 2022 |
3512 |
510.26 |
| Jul 07 2022 |
3626 |
524.21 |
| Jun 30 2022 |
3626 |
524.21 |
| Jun 23 2022 |
3595 |
524.21 |
| Jun 16 2022 |
3640 |
528.7 |
| Jun 09 2022 |
2928 |
527.94 |
| Jun 02 2022 |
7693 |
572.25 |
| May 26 2022 |
7593 |
572.25 |
| May 19 2022 |
7589 |
572.25 |
| May 12 2022 |
7589 |
572.25 |
| May 05 2022 |
7387 |
572.25 |
| Apr 28 2022 |
7387 |
572.25 |
| Apr 21 2022 |
7225 |
572.25 |
| Apr 14 2022 |
7203 |
572.25 |
| Apr 07 2022 |
7203 |
572.25 |
| Mar 31 2022 |
7203 |
572.25 |
| Mar 24 2022 |
7207 |
572.25 |
| Mar 17 2022 |
7203 |
572.25 |
| Mar 10 2022 |
7328 |
572.25 |
| Mar 03 2022 |
7366 |
572.25 |
| Feb 24 2022 |
7420 |
572.25 |
| Feb 17 2022 |
7236 |
572.25 |
| Feb 10 2022 |
7236 |
572.25 |
| Feb 03 2022 |
7286 |
572.25 |
| Jan 27 2022 |
7312 |
572.25 |
| Jan 20 2022 |
7321 |
572.25 |
| Jan 13 2022 |
7322 |
572.25 |
| Jan 06 2022 |
7358 |
572.25 |
| Dec 30 2021 |
7360 |
572.25 |
| Dec 23 2021 |
7360 |
572.25 |
| Dec 16 2021 |
7360 |
572.25 |
| Dec 09 2021 |
7402 |
572.25 |
| Dec 02 2021 |
7444 |
572.25 |
| Nov 25 2021 |
7444 |
572.25 |
| Nov 18 2021 |
7475 |
572.25 |
| Nov 11 2021 |
7534 |
572.25 |
| Nov 04 2021 |
7557 |
572.25 |
| Oct 28 2021 |
11746 |
572.25 |
| Oct 21 2021 |
11761 |
572.25 |
| Oct 14 2021 |
12836 |
572.25 |
| Oct 07 2021 |
13076 |
572.25 |
| Sep 30 2021 |
13195 |
572.25 |
| Sep 23 2021 |
13324 |
572.25 |
| Sep 16 2021 |
13023 |
572.25 |
| Sep 09 2021 |
13060 |
572.25 |
| Sep 02 2021 |
13243 |
572.25 |
| Aug 26 2021 |
13155 |
572.25 |
| Aug 19 2021 |
13199 |
572.25 |
| Aug 12 2021 |
13242 |
572.25 |
| Aug 05 2021 |
13363 |
572.25 |
| Jul 29 2021 |
13460 |
572.25 |
| Jul 22 2021 |
13821 |
572.25 |
| Jul 15 2021 |
14012 |
572.25 |
| Jul 08 2021 |
14210 |
572.25 |
| Jul 01 2021 |
13928 |
572.25 |
| Jun 24 2021 |
13851 |
572.25 |
