| May 15 2024 |
8650 |
645.57 |
| May 08 2024 |
8187 |
645.57 |
| May 01 2024 |
7966 |
645.57 |
| Apr 24 2024 |
7274 |
588.45 |
| Apr 17 2024 |
7369 |
584.06 |
| Apr 10 2024 |
7187 |
584.06 |
| Apr 03 2024 |
7098 |
584.06 |
| Mar 27 2024 |
7078 |
584.06 |
| Mar 21 2024 |
7116 |
584.06 |
| Mar 14 2024 |
7093 |
584.06 |
| Mar 07 2024 |
7197 |
584.06 |
| Feb 29 2024 |
7207 |
584.06 |
| Feb 22 2024 |
7216 |
584.06 |
| Feb 15 2024 |
7280 |
584.06 |
| Feb 08 2024 |
7324 |
584.06 |
| Feb 01 2024 |
7337 |
584.06 |
| Jan 25 2024 |
7346 |
584.06 |
| Jan 18 2024 |
7500 |
584.06 |
| Jan 11 2024 |
7531 |
584.06 |
| Jan 04 2024 |
7531 |
584.06 |
| Dec 28 2023 |
7465 |
584.06 |
| Dec 21 2023 |
7465 |
584.06 |
| Dec 14 2023 |
7465 |
584.06 |
| Dec 07 2023 |
7421 |
584.06 |
| Nov 30 2023 |
6444 |
584.06 |
| Nov 23 2023 |
6364 |
584.06 |
| Nov 16 2023 |
4966 |
584.06 |
| Nov 09 2023 |
4717 |
584.06 |
| Nov 02 2023 |
4701 |
584.06 |
| Oct 26 2023 |
4503 |
584.06 |
| Oct 19 2023 |
4519 |
584.06 |
| Oct 12 2023 |
4535 |
584.06 |
| Oct 05 2023 |
4512 |
584.06 |
| Sep 28 2023 |
4421 |
584.06 |
| Sep 21 2023 |
4378 |
584.06 |
| Sep 14 2023 |
4421 |
584.06 |
| Sep 07 2023 |
4410 |
584.06 |
| Aug 31 2023 |
4415 |
584.06 |
| Aug 24 2023 |
4454 |
584.06 |
| Aug 17 2023 |
4495 |
584.06 |
| Aug 10 2023 |
4503 |
584.06 |
| Aug 03 2023 |
4508 |
584.06 |
| Jul 27 2023 |
4534 |
584.06 |
| Jul 20 2023 |
4331 |
584.06 |
| Jul 13 2023 |
4371 |
584.06 |
| Jul 06 2023 |
3872 |
584.06 |
| Jun 29 2023 |
3932 |
613.98 |
| Jun 22 2023 |
3985 |
613.98 |
| Jun 15 2023 |
3350 |
613.98 |
| Jun 08 2023 |
3167 |
594.29 |
| Jun 01 2023 |
3071 |
588.78 |
| May 25 2023 |
2875 |
588.78 |
| May 18 2023 |
2868 |
588.78 |
| May 11 2023 |
2990 |
588.78 |
| May 04 2023 |
3073 |
607.34 |
| Apr 27 2023 |
3210 |
607.34 |
| Apr 20 2023 |
3006 |
607.34 |
| Apr 13 2023 |
3036 |
607.34 |
| Apr 06 2023 |
3077 |
607.34 |
| Mar 30 2023 |
2988 |
607.34 |
| Mar 23 2023 |
3161 |
607.34 |
| Mar 16 2023 |
3380 |
607.34 |
| Mar 09 2023 |
3472 |
607.34 |
| Mar 02 2023 |
3534 |
607.34 |
| Feb 23 2023 |
3692 |
607.34 |
| Feb 16 2023 |
3801 |
607.34 |
| Feb 09 2023 |
3801 |
607.34 |
| Feb 02 2023 |
3817 |
607.34 |
| Jan 26 2023 |
3844 |
607.34 |
| Jan 19 2023 |
3870 |
607.34 |
| Jan 12 2023 |
3892 |
607.34 |
| Jan 05 2023 |
3892 |
607.34 |
| Dec 29 2022 |
3892 |
607.34 |
| Dec 22 2022 |
3892 |
607.34 |
| Dec 15 2022 |
3900 |
607.34 |
| Dec 08 2022 |
3924 |
607.34 |
| Dec 01 2022 |
3952 |
607.34 |
| Nov 24 2022 |
3952 |
607.34 |
| Nov 17 2022 |
3996 |
607.34 |
| Nov 10 2022 |
4046 |
607.34 |
| Nov 03 2022 |
4012 |
607.34 |
| Oct 27 2022 |
4032 |
607.34 |
| Oct 20 2022 |
4061 |
607.34 |
| Oct 13 2022 |
4084 |
607.34 |
| Oct 06 2022 |
4042 |
607.34 |
| Sep 29 2022 |
4147 |
607.34 |
| Sep 22 2022 |
4159 |
607.34 |
| Sep 15 2022 |
4246 |
607.34 |
| Sep 08 2022 |
4212 |
607.34 |
| Sep 01 2022 |
4248 |
607.34 |
| Aug 25 2022 |
4277 |
607.34 |
| Aug 18 2022 |
4279 |
607.34 |
| Aug 11 2022 |
4281 |
607.34 |
| Aug 04 2022 |
4281 |
607.34 |
| Jul 28 2022 |
4296 |
607.34 |
| Jul 21 2022 |
4306 |
607.34 |
| Jul 14 2022 |
4310 |
607.34 |
| Jul 07 2022 |
4512 |
633.89 |
| Jun 30 2022 |
4512 |
633.89 |
| Jun 23 2022 |
4477 |
633.89 |
| Jun 16 2022 |
4495 |
633.89 |
| Jun 09 2022 |
3510 |
623.42 |
| Jun 02 2022 |
3201 |
607.03 |
| May 26 2022 |
3249 |
617.7 |
| May 19 2022 |
3244 |
617.7 |
| May 12 2022 |
3244 |
617.7 |
| May 05 2022 |
3191 |
617.7 |
| Apr 28 2022 |
3191 |
617.7 |
| Apr 21 2022 |
3137 |
617.7 |
| Apr 14 2022 |
3065 |
617.7 |
| Apr 07 2022 |
3065 |
617.7 |
| Mar 31 2022 |
3065 |
617.7 |
| Mar 24 2022 |
2847 |
617.7 |
| Mar 17 2022 |
2837 |
617.7 |
| Mar 10 2022 |
2885 |
617.7 |
| Mar 03 2022 |
2900 |
617.7 |
| Feb 24 2022 |
2927 |
617.7 |
| Feb 17 2022 |
2889 |
617.7 |
| Feb 10 2022 |
2889 |
617.7 |
| Feb 03 2022 |
2944 |
617.7 |
| Jan 27 2022 |
2966 |
617.7 |
| Jan 20 2022 |
2979 |
617.7 |
| Jan 13 2022 |
2979 |
617.7 |
| Jan 06 2022 |
3010 |
617.7 |
| Dec 30 2021 |
3010 |
617.7 |
| Dec 23 2021 |
3010 |
617.7 |
| Dec 16 2021 |
3010 |
617.7 |
| Dec 09 2021 |
3025 |
617.7 |
| Dec 02 2021 |
3042 |
617.7 |
| Nov 25 2021 |
3042 |
617.7 |
| Nov 18 2021 |
3062 |
617.7 |
| Nov 11 2021 |
3093 |
617.7 |
| Nov 04 2021 |
3093 |
617.7 |
| Oct 28 2021 |
3111 |
617.7 |
| Oct 21 2021 |
3137 |
617.7 |
| Oct 14 2021 |
3175 |
617.7 |
| Oct 07 2021 |
3240 |
617.7 |
| Sep 30 2021 |
3301 |
617.7 |
| Sep 23 2021 |
3371 |
617.7 |
| Sep 16 2021 |
4260 |
617.7 |
| Sep 09 2021 |
4719 |
617.7 |
| Sep 02 2021 |
4993 |
617.7 |
| Aug 26 2021 |
5136 |
617.7 |
| Aug 19 2021 |
5702 |
617.7 |
| Aug 12 2021 |
6013 |
617.7 |
| Aug 05 2021 |
6029 |
617.7 |
| Jul 29 2021 |
6157 |
617.7 |
| Jul 22 2021 |
6244 |
617.7 |
| Jul 15 2021 |
6323 |
617.7 |
| Jul 08 2021 |
6378 |
617.7 |
| Jul 01 2021 |
6354 |
617.7 |
| Jun 24 2021 |
6380 |
617.7 |
