| Jun 05 2026 |
770 |
371.18 |
| Jun 05 2026 |
2464 |
328.81 |
| Jun 05 2026 |
8278 |
418.69 |
| Jun 05 2026 |
2625 |
323.31 |
| Jun 02 2026 |
2640 |
392.54 |
| Jun 02 2026 |
2763 |
340.08 |
| Jun 02 2026 |
8230 |
418.69 |
| Jun 02 2026 |
3134 |
338.68 |
| May 26 2026 |
978 |
393.53 |
| May 26 2026 |
2776 |
340.08 |
| May 26 2026 |
8148 |
418.69 |
| May 26 2026 |
3156 |
338.68 |
| May 19 2026 |
994 |
393.53 |
| May 19 2026 |
2738 |
340.08 |
| May 19 2026 |
8322 |
418.69 |
| May 19 2026 |
3134 |
338.68 |
| May 12 2026 |
1027 |
393.53 |
| May 12 2026 |
2763 |
340.08 |
| May 12 2026 |
4773 |
446.76 |
| May 12 2026 |
3169 |
338.68 |
| May 05 2026 |
1082 |
393.53 |
| May 05 2026 |
2720 |
340.08 |
| May 05 2026 |
4867 |
450.93 |
| May 05 2026 |
3132 |
338.68 |
| Apr 28 2026 |
1494 |
409.72 |
| Apr 28 2026 |
2997 |
348.52 |
| Apr 28 2026 |
5014 |
450.93 |
| Apr 28 2026 |
3485 |
345.84 |
| Apr 21 2026 |
1729 |
408.93 |
| Apr 21 2026 |
2983 |
348.52 |
| Apr 21 2026 |
5181 |
450.93 |
| Apr 21 2026 |
3565 |
345.84 |
| Apr 14 2026 |
1827 |
408.93 |
| Apr 14 2026 |
2942 |
348.52 |
| Apr 14 2026 |
5082 |
450.93 |
| Apr 14 2026 |
3564 |
345.84 |
| Apr 07 2026 |
1933 |
408.93 |
| Apr 07 2026 |
2927 |
348.52 |
| Apr 07 2026 |
5067 |
450.93 |
| Apr 07 2026 |
3569 |
345.84 |
| Mar 31 2026 |
2021 |
408.93 |
| Mar 31 2026 |
3006 |
351.28 |
| Mar 31 2026 |
5253 |
450.93 |
| Mar 31 2026 |
3716 |
348.41 |
| Mar 24 2026 |
2116 |
408.93 |
| Mar 24 2026 |
3022 |
351.28 |
| Mar 24 2026 |
5252 |
450.93 |
| Mar 24 2026 |
3757 |
348.41 |
| Mar 17 2026 |
2153 |
408.93 |
| Mar 17 2026 |
3176 |
355.53 |
| Mar 17 2026 |
5378 |
450.93 |
| Mar 17 2026 |
3835 |
350.21 |
| Mar 10 2026 |
2282 |
408.93 |
| Mar 10 2026 |
3052 |
351.91 |
| Mar 10 2026 |
5438 |
450.93 |
| Mar 10 2026 |
3768 |
349.05 |
| Mar 03 2026 |
2304 |
408.93 |
| Mar 03 2026 |
3092 |
351.91 |
| Mar 03 2026 |
5449 |
450.93 |
| Mar 03 2026 |
3803 |
349.05 |
| Feb 24 2026 |
2329 |
408.93 |
| Feb 24 2026 |
2967 |
351.91 |
| Feb 24 2026 |
5507 |
450.93 |
| Feb 24 2026 |
3693 |
349.05 |
| Feb 17 2026 |
2475 |
408.93 |
| Feb 17 2026 |
2978 |
351.91 |
| Feb 17 2026 |
5511 |
450.93 |
| Feb 17 2026 |
3752 |
349.05 |
| Feb 10 2026 |
2549 |
408.93 |
| Feb 10 2026 |
2990 |
351.91 |
| Feb 10 2026 |
5517 |
450.93 |
| Feb 10 2026 |
3791 |
349.05 |
| Feb 03 2026 |
2550 |
408.93 |
| Feb 03 2026 |
3008 |
351.91 |
| Feb 03 2026 |
5527 |
450.93 |
| Feb 03 2026 |
3807 |
349.05 |
| Jan 27 2026 |
2599 |
408.93 |
| Jan 27 2026 |
3019 |
351.91 |
| Jan 27 2026 |
5564 |
450.93 |
| Jan 27 2026 |
3829 |
349.05 |
| Jan 20 2026 |
2617 |
408.93 |
| Jan 20 2026 |
3032 |
351.91 |
| Jan 20 2026 |
5559 |
450.93 |
| Jan 20 2026 |
3849 |
349.05 |
| Jan 13 2026 |
2617 |
408.93 |
| Jan 13 2026 |
3044 |
351.91 |
| Jan 13 2026 |
5570 |
450.93 |
| Jan 13 2026 |
3859 |
349.05 |
| Jan 06 2026 |
2617 |
408.93 |
| Jan 06 2026 |
3047 |
351.91 |
| Jan 06 2026 |
5572 |
450.93 |
| Jan 06 2026 |
3862 |
349.05 |
| Dec 30 2025 |
2617 |
408.93 |
| Dec 30 2025 |
3055 |
351.91 |
| Dec 30 2025 |
5582 |
450.93 |
| Dec 30 2025 |
3866 |
349.05 |
| Dec 23 2025 |
2592 |
408.93 |
| Dec 23 2025 |
3056 |
351.91 |
| Dec 23 2025 |
5579 |
450.93 |
| Dec 23 2025 |
3860 |
349.05 |
| Dec 16 2025 |
2619 |
408.93 |
| Dec 16 2025 |
3056 |
351.91 |
| Dec 16 2025 |
5583 |
450.93 |
| Dec 16 2025 |
3867 |
349.05 |
| Dec 09 2025 |
2619 |
408.93 |
| Dec 09 2025 |
3056 |
351.91 |
| Dec 09 2025 |
5582 |
450.93 |
| Dec 09 2025 |
3867 |
349.05 |
| Dec 02 2025 |
2619 |
408.93 |
| Dec 02 2025 |
3059 |
351.91 |
| Dec 02 2025 |
5582 |
450.93 |
| Dec 02 2025 |
3869 |
349.05 |
| Nov 25 2025 |
2619 |
408.93 |
| Nov 25 2025 |
3059 |
351.91 |
| Nov 25 2025 |
5561 |
450.93 |
| Nov 25 2025 |
3869 |
349.05 |
| Nov 18 2025 |
2619 |
408.93 |
| Nov 18 2025 |
3059 |
351.91 |
| Nov 18 2025 |
5573 |
450.93 |
| Nov 18 2025 |
3869 |
349.05 |
| Nov 11 2025 |
2619 |
408.93 |
| Nov 11 2025 |
3057 |
351.91 |
| Nov 11 2025 |
5587 |
450.93 |
| Nov 11 2025 |
3868 |
349.05 |
| Nov 04 2025 |
2619 |
408.93 |
| Nov 04 2025 |
3058 |
351.91 |
| Nov 04 2025 |
5616 |
450.93 |
| Nov 04 2025 |
3868 |
349.05 |
| Oct 28 2025 |
2647 |
408.93 |
| Oct 28 2025 |
3058 |
351.91 |
| Oct 28 2025 |
5681 |
450.93 |
| Oct 28 2025 |
3874 |
349.05 |
| Oct 21 2025 |
2656 |
408.93 |
| Oct 21 2025 |
3058 |
351.91 |
| Oct 21 2025 |
5725 |
450.93 |
| Oct 21 2025 |
3875 |
349.05 |
| Oct 14 2025 |
2656 |
408.93 |
| Oct 14 2025 |
3058 |
351.91 |
| Oct 14 2025 |
5771 |
450.93 |
| Oct 14 2025 |
3875 |
349.05 |
| Oct 07 2025 |
2641 |
408.93 |
| Oct 07 2025 |
3055 |
351.91 |
| Oct 07 2025 |
5828 |
461.67 |
| Oct 07 2025 |
3869 |
349.05 |
| Sep 30 2025 |
2642 |
408.93 |
| Sep 30 2025 |
3063 |
351.91 |
| Sep 30 2025 |
6023 |
461.67 |
| Sep 30 2025 |
3873 |
349.05 |
| Sep 23 2025 |
2624 |
408.93 |
| Sep 23 2025 |
3084 |
351.91 |
| Sep 23 2025 |
6099 |
461.67 |
| Sep 23 2025 |
3881 |
349.05 |
| Sep 16 2025 |
2657 |
408.93 |
| Sep 16 2025 |
3093 |
351.91 |
| Sep 16 2025 |
6408 |
461.67 |
| Sep 16 2025 |
3890 |
349.05 |
| Sep 09 2025 |
2648 |
408.93 |
| Sep 09 2025 |
3439 |
364.45 |
| Sep 09 2025 |
6378 |
461.67 |
| Sep 09 2025 |
4289 |
358.79 |
| Sep 02 2025 |
2663 |
408.93 |
| Sep 02 2025 |
3381 |
364.45 |
| Sep 02 2025 |
6801 |
461.67 |
| Sep 02 2025 |
4242 |
358.79 |
| Aug 26 2025 |
2833 |
419.86 |
| Aug 26 2025 |
3431 |
364.45 |
| Aug 26 2025 |
6541 |
461.67 |
| Aug 26 2025 |
4565 |
364.45 |
| Aug 19 2025 |
2861 |
419.86 |
| Aug 19 2025 |
3395 |
364.45 |
| Aug 19 2025 |
6811 |
461.67 |
| Aug 19 2025 |
4548 |
364.45 |
| Aug 12 2025 |
2854 |
419.86 |
| Aug 12 2025 |
3387 |
364.45 |
| Aug 12 2025 |
6733 |
461.67 |
| Aug 12 2025 |
4546 |
364.45 |
| Aug 05 2025 |
2909 |
419.86 |
| Aug 05 2025 |
3410 |
364.45 |
| Aug 05 2025 |
6455 |
461.67 |
| Aug 05 2025 |
4572 |
364.45 |
| Jul 29 2025 |
2879 |
419.86 |
| Jul 29 2025 |
3464 |
368.42 |
| Jul 29 2025 |
10955 |
483.16 |
| Jul 29 2025 |
4712 |
368.42 |
| Jul 22 2025 |
2939 |
419.86 |
| Jul 22 2025 |
3554 |
368.42 |
| Jul 22 2025 |
10989 |
483.16 |
| Jul 22 2025 |
4793 |
368.42 |
| Jul 15 2025 |
2962 |
419.86 |
| Jul 15 2025 |
3545 |
368.42 |
| Jul 15 2025 |
8288 |
559.2 |
| Jul 15 2025 |
4784 |
368.42 |
| Jul 08 2025 |
2942 |
419.86 |
| Jul 08 2025 |
3892 |
383.3 |
| Jul 08 2025 |
7932 |
559.2 |
| Jul 08 2025 |
5286 |
380.02 |
| Jul 01 2025 |
2957 |
419.86 |
| Jul 01 2025 |
4103 |
396.96 |
| Jul 01 2025 |
7894 |
559.2 |
| Jul 01 2025 |
5579 |
388.28 |
| Jun 24 2025 |
2954 |
419.86 |
| Jun 24 2025 |
4136 |
396.96 |
| Jun 24 2025 |
7803 |
559.2 |
| Jun 24 2025 |
5582 |
388.28 |
| Jun 17 2025 |
2955 |
419.86 |
| Jun 17 2025 |
4536 |
416.82 |
| Jun 17 2025 |
7829 |
559.2 |
| Jun 17 2025 |
5800 |
394 |
| Jun 10 2025 |
2930 |
419.86 |
| Jun 10 2025 |
4448 |
416.82 |
| Jun 10 2025 |
7670 |
545.74 |
| Jun 10 2025 |
5784 |
394 |
| Jun 03 2025 |
4230 |
432.03 |
| Jun 03 2025 |
4803 |
432.45 |
| Jun 03 2025 |
7337 |
538.88 |
| Jun 03 2025 |
6230 |
406.54 |
| May 27 2025 |
4321 |
432.03 |
| May 27 2025 |
4436 |
412.84 |
| May 27 2025 |
7399 |
530.5 |
| May 27 2025 |
6239 |
406.54 |
| May 20 2025 |
4587 |
432.03 |
| May 20 2025 |
5372 |
468.17 |
| May 20 2025 |
7366 |
530.5 |
| May 20 2025 |
6340 |
406.54 |
| May 13 2025 |
4724 |
432.03 |
| May 13 2025 |
5429 |
468.17 |
| May 13 2025 |
7564 |
530.5 |
| May 13 2025 |
6390 |
406.54 |
| May 06 2025 |
3915 |
405.79 |
| May 06 2025 |
5401 |
468.17 |
| May 06 2025 |
7310 |
510.86 |
| May 06 2025 |
6521 |
411.43 |
| Apr 29 2025 |
3938 |
405.79 |
| Apr 29 2025 |
5440 |
468.17 |
| Apr 29 2025 |
6405 |
452.6 |
| Apr 29 2025 |
6622 |
411.43 |
| Apr 22 2025 |
5447 |
468.17 |
| Apr 22 2025 |
6455 |
452.6 |
| Apr 22 2025 |
8223 |
468.17 |
| Apr 15 2025 |
5445 |
468.17 |
| Apr 15 2025 |
6546 |
452.6 |
| Apr 15 2025 |
8236 |
468.17 |
| Apr 08 2025 |
5504 |
468.17 |
| Apr 08 2025 |
6477 |
452.6 |
| Apr 08 2025 |
8339 |
468.17 |
| Apr 01 2025 |
5485 |
464.54 |
| Apr 01 2025 |
6404 |
452.6 |
| Apr 01 2025 |
8258 |
464.54 |
| Mar 25 2025 |
5472 |
464.54 |
| Mar 25 2025 |
6373 |
452.6 |
| Mar 25 2025 |
8193 |
464.54 |
| Mar 18 2025 |
5762 |
482.07 |
| Mar 18 2025 |
6361 |
452.6 |
| Mar 18 2025 |
8632 |
482.07 |
| Mar 11 2025 |
8627 |
543.79 |
| Mar 11 2025 |
6273 |
452.6 |
| Mar 11 2025 |
11364 |
543.79 |
| Mar 04 2025 |
9270 |
689.5 |
| Mar 04 2025 |
6242 |
452.6 |
| Mar 04 2025 |
12706 |
689.5 |
| Feb 25 2025 |
9265 |
689.5 |
| Feb 25 2025 |
6201 |
452.6 |
| Feb 25 2025 |
12638 |
689.5 |
| Feb 18 2025 |
9222 |
689.5 |
| Feb 18 2025 |
6175 |
452.6 |
| Feb 18 2025 |
12656 |
689.5 |
| Feb 11 2025 |
9232 |
689.5 |
| Feb 11 2025 |
6366 |
452.6 |
| Feb 11 2025 |
12702 |
689.5 |
| Feb 04 2025 |
9206 |
689.5 |
| Feb 04 2025 |
6358 |
452.6 |
| Feb 04 2025 |
12647 |
689.5 |
| Jan 29 2025 |
9193 |
689.5 |
| Jan 29 2025 |
6375 |
452.6 |
| Jan 29 2025 |
12615 |
689.5 |
| Jan 22 2025 |
9198 |
689.5 |
| Jan 22 2025 |
6386 |
452.6 |
| Jan 22 2025 |
12663 |
689.5 |
| Jan 15 2025 |
9204 |
689.5 |
| Jan 15 2025 |
6391 |
452.6 |
| Jan 15 2025 |
12724 |
689.5 |
| Jan 08 2025 |
7288 |
689.5 |
| Jan 08 2025 |
6392 |
452.6 |
| Jan 08 2025 |
10935 |
689.5 |
| Jan 01 2025 |
7330 |
689.5 |
| Jan 01 2025 |
6380 |
452.6 |
| Jan 01 2025 |
10956 |
689.5 |
| Dec 25 2024 |
7319 |
689.5 |
| Dec 25 2024 |
6380 |
452.6 |
| Dec 25 2024 |
10947 |
689.5 |
| Dec 18 2024 |
7318 |
689.5 |
| Dec 18 2024 |
6374 |
452.6 |
| Dec 18 2024 |
10945 |
689.5 |
| Dec 11 2024 |
7309 |
689.5 |
| Dec 11 2024 |
6362 |
452.6 |
| Dec 11 2024 |
10947 |
689.5 |
| Dec 04 2024 |
7310 |
689.5 |
| Dec 04 2024 |
6362 |
452.6 |
| Dec 04 2024 |
10948 |
689.5 |
| Nov 27 2024 |
7310 |
689.5 |
| Nov 27 2024 |
6326 |
452.6 |
| Nov 27 2024 |
10948 |
689.5 |
| Nov 20 2024 |
7208 |
689.5 |
| Nov 20 2024 |
6066 |
452.6 |
| Nov 20 2024 |
10853 |
689.5 |
| Nov 13 2024 |
7213 |
689.5 |
| Nov 13 2024 |
6039 |
452.6 |
| Nov 13 2024 |
10854 |
689.5 |
| Nov 06 2024 |
7190 |
689.5 |
| Nov 06 2024 |
5353 |
452.6 |
| Nov 06 2024 |
11157 |
689.5 |
| Oct 30 2024 |
7217 |
689.5 |
| Oct 30 2024 |
5315 |
452.6 |
| Oct 30 2024 |
11013 |
689.5 |
| Oct 23 2024 |
7231 |
689.5 |
| Oct 23 2024 |
5330 |
452.6 |
| Oct 23 2024 |
12276 |
689.5 |
| Oct 16 2024 |
7238 |
689.5 |
| Oct 16 2024 |
5465 |
452.6 |
| Oct 16 2024 |
12239 |
689.5 |
| Oct 09 2024 |
7237 |
689.5 |
| Oct 09 2024 |
5404 |
452.6 |
| Oct 09 2024 |
12323 |
689.5 |
| Oct 02 2024 |
7167 |
689.5 |
| Oct 02 2024 |
2411 |
452.6 |
| Oct 02 2024 |
12213 |
689.5 |
| Sep 25 2024 |
7177 |
689.5 |
| Sep 25 2024 |
2658 |
452.6 |
| Sep 25 2024 |
11943 |
689.5 |
| Sep 18 2024 |
7163 |
689.5 |
| Sep 18 2024 |
2924 |
452.6 |
| Sep 18 2024 |
11782 |
689.5 |
| Sep 11 2024 |
6830 |
571.51 |
| Sep 11 2024 |
2994 |
452.6 |
| Sep 11 2024 |
10842 |
571.51 |
| Sep 04 2024 |
6828 |
571.51 |
| Sep 04 2024 |
3366 |
452.6 |
| Sep 04 2024 |
11357 |
571.51 |
| Aug 28 2024 |
6887 |
571.51 |
| Aug 28 2024 |
3599 |
452.6 |
| Aug 28 2024 |
11337 |
571.51 |
| Aug 21 2024 |
6900 |
571.51 |
| Aug 21 2024 |
3862 |
452.6 |
| Aug 21 2024 |
11479 |
571.51 |
| Aug 14 2024 |
6517 |
571.51 |
| Aug 14 2024 |
3934 |
452.6 |
| Aug 14 2024 |
10904 |
571.51 |
| Aug 07 2024 |
9225 |
571.51 |
| Aug 07 2024 |
3933 |
452.6 |
| Aug 07 2024 |
13511 |
571.51 |
| Jul 31 2024 |
9376 |
571.51 |
| Jul 31 2024 |
3963 |
452.6 |
| Jul 31 2024 |
13696 |
571.51 |
| Jul 24 2024 |
9387 |
571.51 |
| Jul 24 2024 |
3860 |
452.6 |
| Jul 24 2024 |
13557 |
571.51 |
| Jul 17 2024 |
9321 |
571.51 |
| Jul 17 2024 |
2913 |
417.44 |
| Jul 17 2024 |
13451 |
571.51 |
| Jul 10 2024 |
6914 |
571.51 |
| Jul 10 2024 |
4792 |
426.15 |
| Jul 10 2024 |
11076 |
571.51 |
| Jul 03 2024 |
7055 |
571.51 |
| Jul 03 2024 |
4734 |
426.15 |
| Jul 03 2024 |
11342 |
571.51 |
| Jun 26 2024 |
7177 |
571.51 |
| Jun 26 2024 |
4665 |
426.15 |
| Jun 26 2024 |
11187 |
571.51 |
| Jun 19 2024 |
5862 |
529.21 |
| Jun 19 2024 |
4634 |
426.15 |
| Jun 19 2024 |
9312 |
529.21 |
| Jun 12 2024 |
5818 |
529.21 |
| Jun 12 2024 |
4648 |
426.15 |
| Jun 12 2024 |
9274 |
529.21 |
| Jun 05 2024 |
5729 |
509.31 |
| Jun 05 2024 |
9175 |
509.31 |
| May 29 2024 |
5319 |
465.18 |
| May 29 2024 |
8416 |
465.18 |
| May 22 2024 |
5381 |
465.18 |
| May 22 2024 |
8486 |
465.18 |
| May 15 2024 |
5421 |
465.18 |
| May 15 2024 |
8452 |
465.18 |
| May 08 2024 |
5465 |
468.42 |
| May 08 2024 |
8474 |
468.42 |
| May 01 2024 |
5506 |
468.42 |
| May 01 2024 |
7401 |
604.5 |
| May 01 2024 |
8610 |
468.42 |
| Apr 24 2024 |
8384 |
468.42 |
| Apr 24 2024 |
6736 |
537.76 |
| Apr 24 2024 |
12584 |
468.42 |
| Apr 17 2024 |
8346 |
468.42 |
| Apr 17 2024 |
6879 |
537.76 |
| Apr 17 2024 |
12819 |
468.42 |
| Apr 10 2024 |
8343 |
468.42 |
| Apr 10 2024 |
6700 |
537.76 |
| Apr 10 2024 |
12801 |
468.42 |
| Apr 03 2024 |
8320 |
468.42 |
| Apr 03 2024 |
6649 |
537.76 |
| Apr 03 2024 |
12810 |
468.42 |
| Mar 27 2024 |
8290 |
468.42 |
| Mar 27 2024 |
6628 |
537.76 |
| Mar 27 2024 |
12854 |
468.42 |
| Mar 21 2024 |
8328 |
468.42 |
| Mar 21 2024 |
6664 |
537.76 |
| Mar 21 2024 |
12882 |
468.42 |
| Mar 14 2024 |
8286 |
468.42 |
| Mar 14 2024 |
6640 |
537.76 |
| Mar 14 2024 |
12756 |
468.42 |
| Mar 07 2024 |
8338 |
468.42 |
| Mar 07 2024 |
6687 |
537.76 |
| Mar 07 2024 |
12789 |
468.42 |
| Feb 29 2024 |
8344 |
468.42 |
| Feb 29 2024 |
6697 |
537.76 |
| Feb 29 2024 |
12878 |
468.42 |
| Feb 22 2024 |
8302 |
468.42 |
| Feb 22 2024 |
6706 |
537.76 |
| Feb 22 2024 |
12813 |
468.42 |
| Feb 15 2024 |
8326 |
468.42 |
| Feb 15 2024 |
6748 |
537.76 |
| Feb 15 2024 |
12802 |
468.42 |
| Feb 08 2024 |
8327 |
468.42 |
| Feb 08 2024 |
6773 |
537.76 |
| Feb 08 2024 |
12745 |
468.42 |
| Feb 01 2024 |
8382 |
468.42 |
| Feb 01 2024 |
6783 |
537.76 |
| Feb 01 2024 |
12643 |
468.42 |
| Jan 25 2024 |
8389 |
468.42 |
| Jan 25 2024 |
6793 |
537.76 |
| Jan 25 2024 |
12631 |
468.42 |
| Jan 18 2024 |
8395 |
468.42 |
| Jan 18 2024 |
6930 |
537.76 |
| Jan 18 2024 |
12635 |
468.42 |
| Jan 11 2024 |
8392 |
468.42 |
| Jan 11 2024 |
6961 |
537.76 |
| Jan 11 2024 |
12638 |
468.42 |
| Jan 04 2024 |
8395 |
468.42 |
| Jan 04 2024 |
6961 |
537.76 |
| Jan 04 2024 |
12629 |
468.42 |
| Dec 28 2023 |
8398 |
468.42 |
| Dec 28 2023 |
6899 |
537.76 |
| Dec 28 2023 |
12628 |
468.42 |
| Dec 21 2023 |
8398 |
468.42 |
| Dec 21 2023 |
6899 |
537.76 |
| Dec 21 2023 |
12628 |
468.42 |
| Dec 14 2023 |
8397 |
468.42 |
| Dec 14 2023 |
6899 |
537.76 |
| Dec 14 2023 |
12628 |
468.42 |
| Dec 07 2023 |
8397 |
468.42 |
| Dec 07 2023 |
6858 |
537.76 |
| Dec 07 2023 |
12629 |
468.42 |
| Nov 30 2023 |
8393 |
468.42 |
| Nov 30 2023 |
6038 |
537.76 |
| Nov 30 2023 |
12625 |
468.42 |
| Nov 23 2023 |
8393 |
468.42 |
| Nov 23 2023 |
5959 |
537.76 |
| Nov 23 2023 |
12624 |
468.42 |
| Nov 16 2023 |
8391 |
468.42 |
| Nov 16 2023 |
4603 |
537.76 |
| Nov 16 2023 |
12612 |
468.42 |
| Nov 09 2023 |
8387 |
468.42 |
| Nov 09 2023 |
4370 |
537.76 |
| Nov 09 2023 |
12616 |
468.42 |
| Nov 02 2023 |
8387 |
468.42 |
| Nov 02 2023 |
4347 |
537.76 |
| Nov 02 2023 |
12616 |
468.42 |
| Oct 26 2023 |
8428 |
468.42 |
| Oct 26 2023 |
4170 |
537.76 |
| Oct 26 2023 |
12571 |
468.42 |
| Oct 19 2023 |
8426 |
468.42 |
| Oct 19 2023 |
4188 |
537.76 |
| Oct 19 2023 |
12524 |
468.42 |
| Oct 12 2023 |
8440 |
468.42 |
| Oct 12 2023 |
4202 |
537.76 |
| Oct 12 2023 |
12526 |
468.42 |
| Oct 05 2023 |
8439 |
468.42 |
| Oct 05 2023 |
4180 |
537.76 |
| Oct 05 2023 |
12351 |
468.42 |
| Sep 28 2023 |
8443 |
468.42 |
| Sep 28 2023 |
4096 |
537.76 |
| Sep 28 2023 |
12464 |
468.42 |
| Sep 21 2023 |
8440 |
468.42 |
| Sep 21 2023 |
4062 |
537.76 |
| Sep 21 2023 |
12448 |
468.42 |
| Sep 14 2023 |
8754 |
481.04 |
| Sep 14 2023 |
4104 |
537.76 |
| Sep 14 2023 |
12959 |
481.04 |
| Sep 07 2023 |
8769 |
481.04 |
| Sep 07 2023 |
4094 |
537.76 |
| Sep 07 2023 |
13013 |
481.04 |
| Aug 31 2023 |
8851 |
481.04 |
| Aug 31 2023 |
4097 |
537.76 |
| Aug 31 2023 |
13063 |
481.04 |
| Aug 24 2023 |
8796 |
481.04 |
| Aug 24 2023 |
4134 |
537.76 |
| Aug 24 2023 |
12930 |
481.04 |
| Aug 17 2023 |
8824 |
481.04 |
| Aug 17 2023 |
4171 |
537.76 |
| Aug 17 2023 |
12987 |
481.04 |
| Aug 10 2023 |
8811 |
481.04 |
| Aug 10 2023 |
4179 |
537.76 |
| Aug 10 2023 |
13020 |
481.04 |
| Aug 03 2023 |
8776 |
481.04 |
| Aug 03 2023 |
4184 |
537.76 |
| Aug 03 2023 |
12989 |
481.04 |
| Jul 27 2023 |
8763 |
481.04 |
| Jul 27 2023 |
4210 |
537.76 |
| Jul 27 2023 |
12986 |
481.04 |
| Jul 20 2023 |
8811 |
481.04 |
| Jul 20 2023 |
4010 |
537.76 |
| Jul 20 2023 |
12899 |
481.04 |
| Jul 13 2023 |
8808 |
481.04 |
| Jul 13 2023 |
4043 |
537.76 |
| Jul 13 2023 |
12899 |
481.04 |
| Jul 06 2023 |
8834 |
481.04 |
| Jul 06 2023 |
3568 |
537.76 |
| Jul 06 2023 |
12941 |
481.04 |
| Jun 29 2023 |
8782 |
481.04 |
| Jun 29 2023 |
3436 |
537.76 |
| Jun 29 2023 |
12912 |
481.04 |
| Jun 22 2023 |
8924 |
490.14 |
| Jun 22 2023 |
3489 |
537.76 |
| Jun 22 2023 |
13156 |
490.14 |
| Jun 15 2023 |
8830 |
482.04 |
| Jun 15 2023 |
2868 |
538.19 |
| Jun 15 2023 |
12955 |
482.04 |
| Jun 08 2023 |
9198 |
503.65 |
| Jun 08 2023 |
2792 |
533.36 |
| Jun 08 2023 |
13661 |
503.65 |
| Jun 01 2023 |
7872 |
499 |
| Jun 01 2023 |
2744 |
533.36 |
| Jun 01 2023 |
12016 |
499 |
| May 25 2023 |
7862 |
499 |
| May 25 2023 |
2559 |
533.36 |
| May 25 2023 |
11551 |
499 |
| May 18 2023 |
7856 |
499 |
| May 18 2023 |
2552 |
533.36 |
| May 18 2023 |
11573 |
499 |
| May 11 2023 |
2672 |
533.36 |
| May 04 2023 |
2867 |
570.33 |
| Apr 27 2023 |
3028 |
570.33 |
| Apr 20 2023 |
2843 |
570.33 |
| Apr 13 2023 |
2866 |
570.33 |
| Apr 06 2023 |
2906 |
570.33 |
| Mar 30 2023 |
2816 |
570.33 |
| Mar 23 2023 |
2978 |
570.33 |
| Mar 16 2023 |
3153 |
570.33 |
| Mar 09 2023 |
3246 |
570.33 |
| Mar 02 2023 |
3306 |
570.33 |
| Feb 23 2023 |
3457 |
570.33 |
| Feb 16 2023 |
3563 |
570.33 |
| Feb 09 2023 |
3563 |
570.33 |
| Feb 02 2023 |
3577 |
570.33 |
| Jan 26 2023 |
3604 |
570.33 |
| Jan 19 2023 |
3630 |
570.33 |
| Jan 12 2023 |
3651 |
570.33 |
| Jan 05 2023 |
3651 |
570.33 |
| Dec 29 2022 |
3651 |
570.33 |
| Dec 22 2022 |
3651 |
570.33 |
| Dec 15 2022 |
3659 |
570.33 |
| Dec 08 2022 |
3684 |
570.33 |
| Dec 01 2022 |
3709 |
570.33 |
| Nov 24 2022 |
3709 |
570.33 |
| Nov 17 2022 |
3750 |
570.33 |
| Nov 10 2022 |
3798 |
570.33 |
| Nov 03 2022 |
3764 |
570.33 |
| Oct 27 2022 |
3783 |
570.33 |
| Oct 20 2022 |
3811 |
570.33 |
| Oct 13 2022 |
3833 |
570.33 |
| Oct 06 2022 |
3790 |
570.33 |
| Sep 29 2022 |
3876 |
570.33 |
| Sep 22 2022 |
3885 |
570.33 |
| Sep 15 2022 |
3966 |
570.33 |
| Sep 08 2022 |
3923 |
570.33 |
| Sep 01 2022 |
3959 |
570.33 |
| Aug 25 2022 |
3988 |
570.33 |
| Aug 18 2022 |
3990 |
570.33 |
| Aug 11 2022 |
3992 |
570.33 |
| Aug 04 2022 |
3992 |
570.33 |
| Jul 28 2022 |
4009 |
570.33 |
| Jul 21 2022 |
4018 |
570.33 |
| Jul 14 2022 |
4022 |
570.33 |
| Jul 07 2022 |
4068 |
579.51 |
| Jun 30 2022 |
4068 |
579.51 |
| Jun 23 2022 |
4035 |
579.51 |
| Jun 16 2022 |
4185 |
595.01 |
| Jun 09 2022 |
3343 |
595.62 |
| Jun 02 2022 |
3095 |
585.16 |
| May 26 2022 |
3118 |
591.4 |
| May 19 2022 |
3116 |
591.4 |
| May 12 2022 |
3116 |
591.4 |
| May 05 2022 |
3061 |
591.4 |
| Apr 28 2022 |
3061 |
591.4 |
| Apr 21 2022 |
3007 |
591.4 |
| Apr 14 2022 |
2935 |
591.4 |
| Apr 07 2022 |
2935 |
591.4 |
| Mar 31 2022 |
2935 |
591.4 |
| Mar 24 2022 |
2741 |
591.4 |
| Mar 17 2022 |
2731 |
591.4 |
| Mar 10 2022 |
2779 |
591.4 |
| Mar 03 2022 |
2794 |
591.4 |
| Feb 24 2022 |
2820 |
591.4 |
| Feb 17 2022 |
2783 |
591.4 |
| Feb 10 2022 |
2783 |
591.4 |
| Feb 03 2022 |
2837 |
591.4 |
| Jan 27 2022 |
2860 |
591.4 |
| Jan 20 2022 |
2873 |
591.4 |
| Jan 13 2022 |
2873 |
591.4 |
| Jan 06 2022 |
2904 |
591.4 |
| Dec 30 2021 |
2904 |
591.4 |
| Dec 23 2021 |
2904 |
591.4 |
| Dec 16 2021 |
2904 |
591.4 |
| Dec 09 2021 |
2920 |
591.4 |
| Dec 02 2021 |
2938 |
591.4 |
| Nov 25 2021 |
2938 |
591.4 |
| Nov 18 2021 |
2957 |
591.4 |
| Nov 11 2021 |
2987 |
591.4 |
| Nov 04 2021 |
2987 |
591.4 |
| Oct 28 2021 |
3005 |
591.4 |
| Oct 21 2021 |
3032 |
591.4 |
| Oct 14 2021 |
3067 |
591.4 |
| Oct 07 2021 |
3132 |
591.4 |
| Sep 30 2021 |
3191 |
591.4 |
| Sep 23 2021 |
3262 |
591.4 |
| Sep 16 2021 |
4082 |
591.4 |
| Sep 09 2021 |
4509 |
591.4 |
| Sep 02 2021 |
4753 |
591.4 |
| Aug 26 2021 |
4884 |
591.4 |
| Aug 19 2021 |
5378 |
591.4 |
| Aug 12 2021 |
5652 |
591.4 |
| Aug 05 2021 |
5667 |
591.4 |
| Jul 29 2021 |
5792 |
591.4 |
| Jul 22 2021 |
5878 |
591.4 |
| Jul 15 2021 |
5963 |
591.4 |
| Jul 08 2021 |
6017 |
591.4 |
| Jul 01 2021 |
6000 |
591.4 |
| Jun 24 2021 |
6025 |
591.4 |
