| Jun 06 2026 |
4460 |
421.68 |
| Jun 02 2026 |
4507 |
421.68 |
| May 26 2026 |
4520 |
421.68 |
| May 19 2026 |
4580 |
421.68 |
| May 12 2026 |
4754 |
442.75 |
| May 05 2026 |
4865 |
450.51 |
| Apr 28 2026 |
5068 |
459.93 |
| Apr 21 2026 |
5315 |
470.33 |
| Apr 14 2026 |
5214 |
470.33 |
| Apr 07 2026 |
5207 |
470.33 |
| Mar 31 2026 |
5412 |
470.33 |
| Mar 24 2026 |
5415 |
470.33 |
| Mar 17 2026 |
5554 |
470.33 |
| Mar 10 2026 |
5615 |
470.33 |
| Mar 03 2026 |
5628 |
470.33 |
| Feb 24 2026 |
5697 |
470.33 |
| Feb 17 2026 |
5710 |
470.33 |
| Feb 10 2026 |
5715 |
470.33 |
| Feb 03 2026 |
5725 |
470.33 |
| Jan 27 2026 |
5766 |
470.33 |
| Jan 20 2026 |
5761 |
470.33 |
| Jan 13 2026 |
5773 |
470.33 |
| Jan 06 2026 |
5775 |
470.33 |
| Dec 30 2025 |
5785 |
470.33 |
| Dec 23 2025 |
5782 |
470.33 |
| Dec 16 2025 |
5786 |
470.33 |
| Dec 09 2025 |
5785 |
470.33 |
| Dec 02 2025 |
5785 |
470.33 |
| Nov 25 2025 |
5762 |
470.33 |
| Nov 18 2025 |
5774 |
470.33 |
| Nov 11 2025 |
5877 |
480.75 |
| Nov 04 2025 |
5915 |
480.75 |
| Oct 28 2025 |
5989 |
480.75 |
| Oct 21 2025 |
6039 |
480.75 |
| Oct 14 2025 |
6104 |
480.75 |
| Oct 07 2025 |
6019 |
480.75 |
| Sep 30 2025 |
6221 |
480.75 |
| Sep 23 2025 |
6315 |
480.75 |
| Sep 16 2025 |
6662 |
480.75 |
| Sep 09 2025 |
6632 |
480.75 |
| Sep 02 2025 |
7138 |
480.75 |
| Aug 26 2025 |
6875 |
480.75 |
| Aug 19 2025 |
7188 |
480.75 |
| Aug 12 2025 |
7115 |
480.75 |
| Aug 05 2025 |
6839 |
480.75 |
| Jul 29 2025 |
6829 |
480.75 |
| Jul 22 2025 |
6838 |
480.75 |
| Jul 15 2025 |
6916 |
480.75 |
| Jul 08 2025 |
6786 |
480.75 |
| Jul 01 2025 |
6754 |
480.75 |
| Jun 24 2025 |
6678 |
480.75 |
| Jun 17 2025 |
6708 |
480.75 |
| Jun 10 2025 |
6896 |
493 |
| Jun 03 2025 |
6717 |
490 |
| May 27 2025 |
7008 |
501.25 |
| May 20 2025 |
6973 |
501.25 |
| May 13 2025 |
7054 |
494.61 |
| May 06 2025 |
6962 |
488.35 |
| Apr 29 2025 |
6784 |
470.16 |
| Apr 22 2025 |
6856 |
470.16 |
| Apr 15 2025 |
6965 |
470.16 |
| Apr 08 2025 |
6889 |
470.16 |
| Apr 01 2025 |
6811 |
470.16 |
| Mar 25 2025 |
6779 |
470.16 |
| Mar 18 2025 |
6775 |
470.16 |
| Mar 11 2025 |
6688 |
470.16 |
| Mar 04 2025 |
6647 |
470.16 |
| Feb 25 2025 |
6592 |
470.16 |
| Feb 18 2025 |
6565 |
470.16 |
| Feb 11 2025 |
6766 |
470.16 |
| Feb 04 2025 |
6759 |
470.16 |
| Jan 29 2025 |
6774 |
470.16 |
| Jan 22 2025 |
6783 |
470.16 |
| Jan 15 2025 |
6791 |
470.16 |
| Jan 08 2025 |
6791 |
470.16 |
| Jan 01 2025 |
6778 |
470.16 |
| Dec 25 2024 |
6778 |
470.16 |
| Dec 18 2024 |
6772 |
470.16 |
| Dec 11 2024 |
6759 |
470.16 |
| Dec 04 2024 |
6759 |
470.16 |
| Nov 27 2024 |
6710 |
470.16 |
| Nov 20 2024 |
6423 |
470.16 |
| Nov 13 2024 |
6392 |
470.16 |
| Nov 06 2024 |
5587 |
470.16 |
| Oct 30 2024 |
5550 |
470.16 |
| Oct 23 2024 |
5565 |
470.16 |
| Oct 16 2024 |
5707 |
470.16 |
| Oct 09 2024 |
5620 |
470.16 |
| Oct 02 2024 |
2625 |
470.16 |
| Sep 25 2024 |
2886 |
470.16 |
| Sep 18 2024 |
3164 |
470.16 |
| Sep 11 2024 |
3244 |
470.16 |
| Sep 04 2024 |
3661 |
470.16 |
| Aug 28 2024 |
3910 |
470.16 |
| Aug 21 2024 |
4249 |
470.16 |
| Aug 14 2024 |
4329 |
470.16 |
| Aug 07 2024 |
4325 |
470.16 |
| Jul 31 2024 |
4356 |
470.16 |
| Jul 24 2024 |
4253 |
470.16 |
| Jul 17 2024 |
4339 |
473.66 |
| Jul 10 2024 |
4715 |
496.26 |
| Jul 03 2024 |
4713 |
496.26 |
| Jun 26 2024 |
4591 |
496.26 |
| Jun 19 2024 |
4615 |
496.26 |
| Jun 12 2024 |
4542 |
496.26 |
| Jun 05 2024 |
6174 |
636.36 |
| May 29 2024 |
5720 |
636.36 |
| May 22 2024 |
5622 |
636.36 |
| May 15 2024 |
6272 |
644.86 |
| May 08 2024 |
8135 |
718.61 |
| May 08 2024 |
12106 |
595 |
| May 01 2024 |
7686 |
702.81 |
| Apr 24 2024 |
9390 |
544.56 |
| Apr 24 2024 |
7708 |
610.11 |
| Apr 24 2024 |
14343 |
544.56 |
| Apr 17 2024 |
9346 |
544.56 |
| Apr 17 2024 |
7861 |
610.11 |
| Apr 17 2024 |
14559 |
544.56 |
| Apr 10 2024 |
9344 |
544.56 |
| Apr 10 2024 |
7656 |
610.11 |
| Apr 10 2024 |
14554 |
544.56 |
| Apr 03 2024 |
9319 |
544.56 |
| Apr 03 2024 |
7539 |
610.11 |
| Apr 03 2024 |
14570 |
544.56 |
| Mar 27 2024 |
9297 |
544.56 |
| Mar 27 2024 |
7517 |
610.11 |
| Mar 27 2024 |
14613 |
544.56 |
| Mar 21 2024 |
9322 |
544.56 |
| Mar 21 2024 |
7563 |
610.11 |
| Mar 21 2024 |
14638 |
544.56 |
| Mar 14 2024 |
9314 |
544.56 |
| Mar 14 2024 |
7540 |
610.11 |
| Mar 14 2024 |
14529 |
544.56 |
| Mar 07 2024 |
9365 |
544.56 |
| Mar 07 2024 |
7683 |
610.11 |
| Mar 07 2024 |
14572 |
544.56 |
| Feb 29 2024 |
9382 |
544.56 |
| Feb 29 2024 |
7694 |
610.11 |
| Feb 29 2024 |
14682 |
544.56 |
| Feb 22 2024 |
9342 |
544.56 |
| Feb 22 2024 |
7702 |
610.11 |
| Feb 22 2024 |
14612 |
544.56 |
| Feb 15 2024 |
9374 |
544.56 |
| Feb 15 2024 |
7772 |
610.11 |
| Feb 15 2024 |
14601 |
544.56 |
| Feb 08 2024 |
9376 |
544.56 |
| Feb 08 2024 |
7821 |
610.11 |
| Feb 08 2024 |
14548 |
544.56 |
| Feb 01 2024 |
9429 |
544.56 |
| Feb 01 2024 |
7836 |
610.11 |
| Feb 01 2024 |
14448 |
544.56 |
| Jan 25 2024 |
9439 |
544.56 |
| Jan 25 2024 |
7845 |
610.11 |
| Jan 25 2024 |
14437 |
544.56 |
| Jan 18 2024 |
9445 |
544.56 |
| Jan 18 2024 |
8002 |
610.11 |
| Jan 18 2024 |
14437 |
544.56 |
| Jan 11 2024 |
9444 |
544.56 |
| Jan 11 2024 |
8033 |
610.11 |
| Jan 11 2024 |
14437 |
544.56 |
| Jan 04 2024 |
9447 |
544.56 |
| Jan 04 2024 |
8033 |
610.11 |
| Jan 04 2024 |
14429 |
544.56 |
| Dec 28 2023 |
9452 |
544.56 |
| Dec 28 2023 |
7960 |
610.11 |
| Dec 28 2023 |
14427 |
544.56 |
| Dec 21 2023 |
9452 |
544.56 |
| Dec 21 2023 |
7960 |
610.11 |
| Dec 21 2023 |
14427 |
544.56 |
| Dec 14 2023 |
9449 |
544.56 |
| Dec 14 2023 |
7960 |
610.11 |
| Dec 14 2023 |
14426 |
544.56 |
| Dec 07 2023 |
9449 |
544.56 |
| Dec 07 2023 |
7916 |
610.11 |
| Dec 07 2023 |
14427 |
544.56 |
| Nov 30 2023 |
9445 |
544.56 |
| Nov 30 2023 |
6777 |
610.11 |
| Nov 30 2023 |
14423 |
544.56 |
| Nov 23 2023 |
9445 |
544.56 |
| Nov 23 2023 |
6690 |
610.11 |
| Nov 23 2023 |
14421 |
544.56 |
| Nov 16 2023 |
9444 |
544.56 |
| Nov 16 2023 |
5250 |
610.11 |
| Nov 16 2023 |
14410 |
544.56 |
| Nov 09 2023 |
9445 |
544.56 |
| Nov 09 2023 |
4970 |
610.11 |
| Nov 09 2023 |
14413 |
544.56 |
| Nov 02 2023 |
9445 |
544.56 |
| Nov 02 2023 |
4950 |
610.11 |
| Nov 02 2023 |
14412 |
544.56 |
| Oct 26 2023 |
9497 |
544.56 |
| Oct 26 2023 |
4705 |
610.11 |
| Oct 26 2023 |
14377 |
544.56 |
| Oct 19 2023 |
9494 |
544.56 |
| Oct 19 2023 |
4722 |
610.11 |
| Oct 19 2023 |
14322 |
544.56 |
| Oct 12 2023 |
9513 |
544.56 |
| Oct 12 2023 |
4741 |
610.11 |
| Oct 12 2023 |
14325 |
544.56 |
| Oct 05 2023 |
9510 |
544.56 |
| Oct 05 2023 |
4718 |
610.11 |
| Oct 05 2023 |
13074 |
490.67 |
| Sep 28 2023 |
9513 |
544.56 |
| Sep 28 2023 |
4622 |
610.11 |
| Sep 28 2023 |
13201 |
490.67 |
| Sep 21 2023 |
9520 |
544.56 |
| Sep 21 2023 |
4575 |
610.11 |
| Sep 21 2023 |
13187 |
490.67 |
| Sep 14 2023 |
9535 |
544.56 |
| Sep 14 2023 |
4618 |
610.11 |
| Sep 14 2023 |
13239 |
490.67 |
| Sep 07 2023 |
9552 |
544.56 |
| Sep 07 2023 |
4604 |
610.11 |
| Sep 07 2023 |
13301 |
490.67 |
| Aug 31 2023 |
9643 |
544.56 |
| Aug 31 2023 |
4610 |
610.11 |
| Aug 31 2023 |
13360 |
490.67 |
| Aug 24 2023 |
9579 |
544.56 |
| Aug 24 2023 |
4651 |
610.11 |
| Aug 24 2023 |
14299 |
544.56 |
| Aug 17 2023 |
9609 |
544.56 |
| Aug 17 2023 |
4693 |
610.11 |
| Aug 17 2023 |
14360 |
544.56 |
| Aug 10 2023 |
9579 |
544.56 |
| Aug 10 2023 |
4701 |
610.11 |
| Aug 10 2023 |
14392 |
544.56 |
| Aug 03 2023 |
9541 |
544.56 |
| Aug 03 2023 |
4706 |
610.11 |
| Aug 03 2023 |
14355 |
544.56 |
| Jul 27 2023 |
9527 |
544.56 |
| Jul 27 2023 |
4733 |
610.11 |
| Jul 27 2023 |
14361 |
544.56 |
| Jul 20 2023 |
9569 |
544.56 |
| Jul 20 2023 |
3987 |
534.91 |
| Jul 20 2023 |
14280 |
544.56 |
| Jul 13 2023 |
9571 |
544.56 |
| Jul 13 2023 |
4019 |
534.91 |
| Jul 13 2023 |
14289 |
544.56 |
| Jul 06 2023 |
9612 |
544.56 |
| Jul 06 2023 |
3550 |
534.91 |
| Jul 06 2023 |
14338 |
544.56 |
| Jun 29 2023 |
9559 |
544.56 |
| Jun 29 2023 |
3419 |
534.91 |
| Jun 29 2023 |
14317 |
544.56 |
| Jun 22 2023 |
9545 |
544.56 |
| Jun 22 2023 |
3472 |
534.91 |
| Jun 22 2023 |
14283 |
544.56 |
| Jun 15 2023 |
9604 |
544.56 |
| Jun 15 2023 |
2852 |
534.91 |
| Jun 15 2023 |
14342 |
544.56 |
| Jun 08 2023 |
9606 |
544.56 |
| Jun 08 2023 |
2878 |
549.29 |
| Jun 08 2023 |
14406 |
544.56 |
| Jun 01 2023 |
9474 |
544.56 |
| Jun 01 2023 |
2829 |
549.29 |
| Jun 01 2023 |
14449 |
544.56 |
| May 25 2023 |
9402 |
544.56 |
| May 25 2023 |
9012 |
522.05 |
| May 25 2023 |
14359 |
544.56 |
| May 18 2023 |
9282 |
544.56 |
| May 18 2023 |
9014 |
522.05 |
| May 18 2023 |
14283 |
544.56 |
| May 11 2023 |
9263 |
544.56 |
| May 11 2023 |
9389 |
522.05 |
| May 11 2023 |
14290 |
544.56 |
| May 04 2023 |
9183 |
544.56 |
| May 04 2023 |
10530 |
662.89 |
| May 04 2023 |
14094 |
544.56 |
| Apr 27 2023 |
9147 |
544.56 |
| Apr 27 2023 |
10955 |
662.89 |
| Apr 27 2023 |
13963 |
544.56 |
| Apr 20 2023 |
9019 |
544.56 |
| Apr 20 2023 |
10373 |
662.89 |
| Apr 20 2023 |
13850 |
544.56 |
| Apr 13 2023 |
8962 |
544.56 |
| Apr 13 2023 |
10465 |
662.89 |
| Apr 13 2023 |
13776 |
544.56 |
| Apr 06 2023 |
8942 |
544.56 |
| Apr 06 2023 |
10562 |
662.89 |
| Apr 06 2023 |
13671 |
544.56 |
| Mar 30 2023 |
8903 |
544.56 |
| Mar 30 2023 |
9932 |
662.89 |
| Mar 30 2023 |
13609 |
544.56 |
| Mar 23 2023 |
8573 |
523.15 |
| Mar 23 2023 |
10075 |
662.89 |
| Mar 23 2023 |
12046 |
523.15 |
| Mar 16 2023 |
8526 |
523.03 |
| Mar 16 2023 |
9828 |
662.89 |
| Mar 16 2023 |
11962 |
523.03 |
| Mar 09 2023 |
8529 |
523.03 |
| Mar 09 2023 |
9916 |
662.89 |
| Mar 09 2023 |
11908 |
523.03 |
| Mar 02 2023 |
9969 |
662.89 |
| Feb 23 2023 |
10086 |
662.89 |
| Feb 16 2023 |
10080 |
662.89 |
| Feb 09 2023 |
10080 |
662.89 |
| Feb 02 2023 |
9991 |
662.89 |
| Jan 26 2023 |
9997 |
662.89 |
| Jan 19 2023 |
10062 |
662.89 |
| Jan 12 2023 |
10101 |
662.89 |
| Jan 05 2023 |
10101 |
662.89 |
| Dec 29 2022 |
10101 |
662.89 |
| Dec 22 2022 |
10101 |
662.89 |
| Dec 15 2022 |
10122 |
662.89 |
| Dec 08 2022 |
10211 |
662.89 |
| Dec 01 2022 |
10255 |
662.89 |
| Nov 24 2022 |
10255 |
662.89 |
| Nov 17 2022 |
10295 |
662.89 |
| Nov 10 2022 |
10441 |
662.89 |
| Nov 03 2022 |
10372 |
662.89 |
| Oct 27 2022 |
10384 |
662.89 |
| Oct 20 2022 |
10460 |
662.89 |
| Oct 13 2022 |
10723 |
662.89 |
| Oct 06 2022 |
10806 |
662.89 |
| Sep 29 2022 |
10675 |
662.89 |
| Sep 22 2022 |
10546 |
662.89 |
| Sep 15 2022 |
10604 |
662.89 |
| Sep 08 2022 |
10284 |
662.89 |
| Sep 01 2022 |
10256 |
662.89 |
| Aug 25 2022 |
10256 |
662.89 |
| Aug 18 2022 |
10262 |
662.89 |
| Aug 11 2022 |
10264 |
662.89 |
| Aug 04 2022 |
10264 |
662.89 |
| Jul 28 2022 |
10285 |
662.89 |
| Jul 21 2022 |
10336 |
662.89 |
| Jul 14 2022 |
10342 |
662.89 |
| Jul 07 2022 |
10377 |
662.89 |
| Jun 30 2022 |
10377 |
662.89 |
| Jun 23 2022 |
10067 |
662.89 |
| Jun 16 2022 |
10109 |
662.89 |
| Jun 09 2022 |
8892 |
664.17 |
| Jun 02 2022 |
8361 |
664.17 |
| May 26 2022 |
8258 |
664.17 |
| May 19 2022 |
8252 |
664.17 |
| May 12 2022 |
8254 |
664.17 |
| May 05 2022 |
8054 |
664.17 |
| Apr 28 2022 |
8054 |
664.17 |
| Apr 21 2022 |
7890 |
664.17 |
| Apr 14 2022 |
7869 |
664.17 |
| Apr 07 2022 |
7869 |
664.17 |
| Mar 31 2022 |
7869 |
664.17 |
| Mar 24 2022 |
7881 |
664.17 |
| Mar 17 2022 |
7878 |
664.17 |
| Mar 10 2022 |
8007 |
664.17 |
| Mar 03 2022 |
8047 |
664.17 |
| Feb 24 2022 |
8115 |
664.17 |
| Feb 17 2022 |
7917 |
664.17 |
| Feb 10 2022 |
7917 |
664.17 |
| Feb 03 2022 |
7968 |
664.17 |
| Jan 27 2022 |
7995 |
664.17 |
| Jan 20 2022 |
8005 |
664.17 |
| Jan 13 2022 |
8007 |
664.17 |
| Jan 06 2022 |
8044 |
664.17 |
| Dec 30 2021 |
8046 |
664.17 |
| Dec 23 2021 |
8046 |
664.17 |
| Dec 16 2021 |
8046 |
664.17 |
| Dec 09 2021 |
8091 |
664.17 |
| Dec 02 2021 |
8133 |
664.17 |
| Nov 25 2021 |
8133 |
664.17 |
| Nov 18 2021 |
8166 |
664.17 |
| Nov 11 2021 |
8236 |
664.17 |
| Nov 04 2021 |
8259 |
664.17 |
| Oct 28 2021 |
12711 |
664.17 |
| Oct 21 2021 |
12728 |
664.17 |
| Oct 14 2021 |
14196 |
664.17 |
| Oct 07 2021 |
14485 |
664.17 |
| Sep 30 2021 |
14662 |
664.17 |
| Sep 23 2021 |
14822 |
664.17 |
| Sep 16 2021 |
14512 |
664.17 |
| Sep 09 2021 |
14597 |
664.17 |
| Sep 02 2021 |
14699 |
664.17 |
| Aug 26 2021 |
14654 |
664.17 |
| Aug 19 2021 |
14530 |
664.17 |
| Aug 12 2021 |
14462 |
664.17 |
| Aug 05 2021 |
14585 |
664.17 |
| Jul 29 2021 |
14682 |
664.17 |
| Jul 22 2021 |
15065 |
664.17 |
| Jul 15 2021 |
15261 |
664.17 |
| Jul 08 2021 |
15457 |
664.17 |
| Jul 01 2021 |
15093 |
664.17 |
| Jun 24 2021 |
15029 |
664.17 |
