| Apr 24 2024 |
9379 |
671.82 |
| Apr 17 2024 |
9913 |
685.58 |
| Apr 10 2024 |
9583 |
685.58 |
| Apr 03 2024 |
9470 |
685.58 |
| Mar 27 2024 |
9449 |
685.58 |
| Mar 21 2024 |
9503 |
685.58 |
| Mar 14 2024 |
9485 |
685.58 |
| Mar 07 2024 |
9777 |
685.58 |
| Feb 29 2024 |
9788 |
685.58 |
| Feb 22 2024 |
9800 |
685.58 |
| Feb 15 2024 |
9924 |
685.58 |
| Feb 08 2024 |
9981 |
685.58 |
| Feb 01 2024 |
10001 |
685.58 |
| Jan 25 2024 |
10010 |
685.58 |
| Jan 18 2024 |
10155 |
685.58 |
| Jan 11 2024 |
10186 |
685.58 |
| Jan 04 2024 |
10186 |
685.58 |
| Dec 28 2023 |
10076 |
685.58 |
| Dec 21 2023 |
10076 |
685.58 |
| Dec 14 2023 |
10076 |
685.58 |
| Dec 07 2023 |
10032 |
685.58 |
| Nov 30 2023 |
8162 |
685.58 |
| Nov 23 2023 |
8014 |
685.58 |
| Nov 16 2023 |
6385 |
685.58 |
| Nov 09 2023 |
5953 |
685.58 |
| Nov 02 2023 |
5919 |
685.58 |
| Oct 26 2023 |
5468 |
685.58 |
| Oct 19 2023 |
5485 |
685.58 |
| Oct 12 2023 |
5510 |
685.58 |
| Oct 05 2023 |
5485 |
685.58 |
| Sep 28 2023 |
5337 |
685.58 |
| Sep 21 2023 |
5280 |
685.58 |
| Sep 14 2023 |
5322 |
685.58 |
| Sep 07 2023 |
5307 |
685.58 |
| Aug 31 2023 |
5312 |
685.58 |
| Aug 24 2023 |
5353 |
685.58 |
| Aug 17 2023 |
5398 |
685.58 |
| Aug 10 2023 |
5407 |
685.58 |
| Aug 03 2023 |
5412 |
685.58 |
| Jul 27 2023 |
5437 |
685.58 |
| Jul 20 2023 |
5087 |
685.58 |
| Jul 13 2023 |
5128 |
685.58 |
| Jul 06 2023 |
4604 |
685.58 |
| Jun 29 2023 |
4467 |
685.58 |
| Jun 22 2023 |
4524 |
685.58 |
| Jun 15 2023 |
3825 |
685.58 |
| Jun 08 2023 |
3479 |
644.36 |
| Jun 01 2023 |
3275 |
622.8 |
| May 25 2023 |
3057 |
622.8 |
| May 18 2023 |
3051 |
622.8 |
| May 11 2023 |
3178 |
622.8 |
| May 04 2023 |
3457 |
675.93 |
| Apr 27 2023 |
3561 |
675.93 |
| Apr 20 2023 |
3341 |
675.93 |
| Apr 13 2023 |
3395 |
675.93 |
| Apr 06 2023 |
3426 |
675.93 |
| Mar 30 2023 |
3340 |
675.93 |
| Mar 23 2023 |
3519 |
675.93 |
| Mar 16 2023 |
3785 |
675.93 |
| Mar 09 2023 |
3869 |
675.93 |
| Mar 02 2023 |
3935 |
675.93 |
| Feb 23 2023 |
4089 |
675.93 |
| Feb 16 2023 |
4220 |
675.93 |
| Feb 09 2023 |
4220 |
675.93 |
| Feb 02 2023 |
4236 |
675.93 |
| Jan 26 2023 |
4264 |
675.93 |
| Jan 19 2023 |
4292 |
675.93 |
| Jan 12 2023 |
4313 |
675.93 |
| Jan 05 2023 |
4313 |
675.93 |
| Dec 29 2022 |
4313 |
675.93 |
| Dec 22 2022 |
4313 |
675.93 |
| Dec 15 2022 |
4321 |
675.93 |
| Dec 08 2022 |
4349 |
675.93 |
| Dec 01 2022 |
4378 |
675.93 |
| Nov 24 2022 |
4378 |
675.93 |
| Nov 17 2022 |
4431 |
675.93 |
| Nov 10 2022 |
4479 |
675.93 |
| Nov 03 2022 |
4446 |
675.93 |
| Oct 27 2022 |
4464 |
675.93 |
| Oct 20 2022 |
4495 |
675.93 |
| Oct 13 2022 |
4520 |
675.93 |
| Oct 06 2022 |
4478 |
675.93 |
| Sep 29 2022 |
4603 |
675.93 |
| Sep 22 2022 |
4620 |
675.93 |
| Sep 15 2022 |
4725 |
675.93 |
| Sep 08 2022 |
4708 |
675.93 |
| Sep 01 2022 |
4744 |
675.93 |
| Aug 25 2022 |
4783 |
675.93 |
| Aug 18 2022 |
4785 |
675.93 |
| Aug 11 2022 |
4787 |
675.93 |
| Aug 04 2022 |
4787 |
675.93 |
| Jul 28 2022 |
4802 |
675.93 |
| Jul 21 2022 |
4812 |
675.93 |
| Jul 14 2022 |
4817 |
675.93 |
| Jul 07 2022 |
4906 |
697.06 |
| Jun 30 2022 |
4906 |
697.06 |
| Jun 23 2022 |
4871 |
697.06 |
| Jun 16 2022 |
4885 |
697.06 |
| Jun 09 2022 |
3874 |
697.06 |
| Jun 02 2022 |
3498 |
670.66 |
| May 26 2022 |
3485 |
670.66 |
| May 19 2022 |
3480 |
670.66 |
| May 12 2022 |
3480 |
670.66 |
| May 05 2022 |
3427 |
670.66 |
| Apr 28 2022 |
3427 |
670.66 |
| Apr 21 2022 |
3369 |
670.66 |
| Apr 14 2022 |
3297 |
670.66 |
| Apr 07 2022 |
3297 |
670.66 |
| Mar 31 2022 |
3297 |
670.66 |
| Mar 24 2022 |
3039 |
670.66 |
| Mar 17 2022 |
3029 |
670.66 |
| Mar 10 2022 |
3078 |
670.66 |
| Mar 03 2022 |
3092 |
670.66 |
| Feb 24 2022 |
3121 |
670.66 |
| Feb 17 2022 |
3082 |
670.66 |
| Feb 10 2022 |
3082 |
670.66 |
| Feb 03 2022 |
3138 |
670.66 |
| Jan 27 2022 |
3161 |
670.66 |
| Jan 20 2022 |
3174 |
670.66 |
| Jan 13 2022 |
3174 |
670.66 |
| Jan 06 2022 |
3203 |
670.66 |
| Dec 30 2021 |
3203 |
670.66 |
| Dec 23 2021 |
3203 |
670.66 |
| Dec 16 2021 |
3203 |
670.66 |
| Dec 09 2021 |
3217 |
670.66 |
| Dec 02 2021 |
3234 |
670.66 |
| Nov 25 2021 |
3234 |
670.66 |
| Nov 18 2021 |
3254 |
670.66 |
| Nov 11 2021 |
3287 |
670.66 |
| Nov 04 2021 |
3287 |
670.66 |
| Oct 28 2021 |
3305 |
670.66 |
| Oct 21 2021 |
3332 |
670.66 |
| Oct 14 2021 |
3369 |
670.66 |
| Oct 07 2021 |
3436 |
670.66 |
| Sep 30 2021 |
3497 |
670.66 |
| Sep 23 2021 |
3573 |
670.66 |
| Sep 16 2021 |
4535 |
670.66 |
| Sep 09 2021 |
5029 |
670.66 |
| Sep 02 2021 |
5340 |
670.66 |
| Aug 26 2021 |
5488 |
670.66 |
| Aug 19 2021 |
6143 |
670.66 |
| Aug 12 2021 |
6524 |
670.66 |
| Aug 05 2021 |
6540 |
670.66 |
| Jul 29 2021 |
6665 |
670.66 |
| Jul 22 2021 |
6747 |
670.66 |
| Jul 15 2021 |
6828 |
670.66 |
| Jul 08 2021 |
6883 |
670.66 |
| Jul 01 2021 |
6857 |
670.66 |
| Jun 24 2021 |
6882 |
670.66 |
