| May 27 2025 |
12796 |
765.63 |
| May 20 2025 |
13065 |
765.63 |
| May 13 2025 |
13071 |
765.63 |
| May 06 2025 |
13311 |
765.63 |
| Apr 29 2025 |
13384 |
765.63 |
| Apr 22 2025 |
13355 |
765.63 |
| Apr 15 2025 |
13484 |
765.63 |
| Apr 08 2025 |
13442 |
765.63 |
| Apr 01 2025 |
13016 |
765.63 |
| Mar 25 2025 |
13021 |
765.63 |
| Mar 18 2025 |
12901 |
765.63 |
| Mar 11 2025 |
12814 |
765.63 |
| Mar 04 2025 |
12878 |
765.63 |
| Feb 25 2025 |
12808 |
765.63 |
| Feb 18 2025 |
12832 |
765.63 |
| Feb 11 2025 |
12873 |
765.63 |
| Feb 04 2025 |
12816 |
765.63 |
| Jan 29 2025 |
12788 |
765.63 |
| Jan 22 2025 |
12835 |
765.63 |
| Jan 15 2025 |
12901 |
765.63 |
| Jan 08 2025 |
11113 |
765.63 |
| Jan 01 2025 |
11152 |
765.63 |
| Dec 25 2024 |
11143 |
765.63 |
| Dec 18 2024 |
11141 |
765.63 |
| Dec 11 2024 |
11143 |
765.63 |
| Dec 04 2024 |
11145 |
765.63 |
| Nov 27 2024 |
11145 |
765.63 |
| Nov 20 2024 |
11050 |
765.63 |
| Nov 13 2024 |
11051 |
765.63 |
| Nov 06 2024 |
11361 |
765.63 |
| Oct 30 2024 |
11217 |
765.63 |
| Oct 23 2024 |
12533 |
765.63 |
| Oct 16 2024 |
12493 |
765.63 |
| Oct 09 2024 |
12577 |
765.63 |
| Oct 02 2024 |
12469 |
765.63 |
| Sep 25 2024 |
12191 |
765.63 |
| Sep 18 2024 |
12027 |
765.63 |
| Sep 11 2024 |
11942 |
765.63 |
| Sep 04 2024 |
12585 |
765.63 |
| Aug 28 2024 |
12569 |
765.63 |
| Aug 21 2024 |
12956 |
765.63 |
| Aug 14 2024 |
12353 |
765.63 |
| Aug 07 2024 |
14999 |
765.63 |
| Jul 31 2024 |
15191 |
765.63 |
| Jul 24 2024 |
15032 |
765.63 |
| Jul 17 2024 |
14893 |
765.63 |
| Jul 10 2024 |
12461 |
765.63 |
| Jul 03 2024 |
12742 |
765.63 |
| Jun 26 2024 |
12601 |
765.63 |
| Jun 19 2024 |
12741 |
765.63 |
| Jun 12 2024 |
12689 |
765.63 |
| Apr 24 2024 |
8728 |
647.88 |
| Apr 17 2024 |
8878 |
647.88 |
| Apr 10 2024 |
8608 |
647.88 |
| Apr 03 2024 |
8485 |
647.88 |
| Mar 27 2024 |
8462 |
647.88 |
| Mar 21 2024 |
8503 |
647.88 |
| Mar 14 2024 |
8484 |
647.88 |
| Mar 07 2024 |
8690 |
647.88 |
| Feb 29 2024 |
8701 |
647.88 |
| Feb 22 2024 |
8711 |
647.88 |
| Feb 15 2024 |
8816 |
647.88 |
| Feb 08 2024 |
8863 |
647.88 |
| Feb 01 2024 |
8882 |
647.88 |
| Jan 25 2024 |
8890 |
647.88 |
| Jan 18 2024 |
9046 |
647.88 |
| Jan 11 2024 |
9077 |
647.88 |
| Jan 04 2024 |
9077 |
647.88 |
| Dec 28 2023 |
8986 |
647.88 |
| Dec 21 2023 |
8986 |
647.88 |
| Dec 14 2023 |
8986 |
647.88 |
| Dec 07 2023 |
8942 |
647.88 |
| Nov 30 2023 |
7436 |
647.88 |
| Nov 23 2023 |
7320 |
647.88 |
| Nov 16 2023 |
5790 |
647.88 |
| Nov 09 2023 |
5440 |
647.88 |
| Nov 02 2023 |
5416 |
647.88 |
| Oct 26 2023 |
5084 |
647.88 |
| Oct 19 2023 |
5101 |
647.88 |
| Oct 12 2023 |
5124 |
647.88 |
| Oct 05 2023 |
5100 |
647.88 |
| Sep 28 2023 |
4973 |
647.88 |
| Sep 21 2023 |
4917 |
647.88 |
| Sep 14 2023 |
4959 |
647.88 |
| Sep 07 2023 |
4946 |
647.88 |
| Aug 31 2023 |
4950 |
647.88 |
| Aug 24 2023 |
4991 |
647.88 |
| Aug 17 2023 |
5035 |
647.88 |
| Aug 10 2023 |
5044 |
647.88 |
| Aug 03 2023 |
5049 |
647.88 |
| Jul 27 2023 |
5075 |
647.88 |
| Jul 20 2023 |
4793 |
647.88 |
| Jul 13 2023 |
4831 |
647.88 |
| Jul 06 2023 |
4316 |
647.88 |
| Jun 29 2023 |
4184 |
647.88 |
| Jun 22 2023 |
4243 |
647.88 |
| Jun 15 2023 |
3576 |
647.88 |
| Jun 08 2023 |
3424 |
635.48 |
| Jun 01 2023 |
3326 |
630.63 |
| May 25 2023 |
3107 |
630.63 |
| May 18 2023 |
3101 |
630.63 |
| May 11 2023 |
3231 |
630.63 |
| May 04 2023 |
3379 |
662.23 |
| Apr 27 2023 |
3494 |
662.23 |
| Apr 20 2023 |
3281 |
662.23 |
| Apr 13 2023 |
3334 |
662.23 |
| Apr 06 2023 |
3369 |
662.23 |
| Mar 30 2023 |
3283 |
662.23 |
| Mar 23 2023 |
3462 |
662.23 |
| Mar 16 2023 |
3719 |
662.23 |
| Mar 09 2023 |
3802 |
662.23 |
| Mar 02 2023 |
3867 |
662.23 |
| Feb 23 2023 |
4025 |
662.23 |
| Feb 16 2023 |
4150 |
662.23 |
| Feb 09 2023 |
4150 |
662.23 |
| Feb 02 2023 |
4166 |
662.23 |
| Jan 26 2023 |
4194 |
662.23 |
| Jan 19 2023 |
4222 |
662.23 |
| Jan 12 2023 |
4243 |
662.23 |
| Jan 05 2023 |
4243 |
662.23 |
| Dec 29 2022 |
4243 |
662.23 |
| Dec 22 2022 |
4243 |
662.23 |
| Dec 15 2022 |
4251 |
662.23 |
| Dec 08 2022 |
4279 |
662.23 |
| Dec 01 2022 |
4306 |
662.23 |
| Nov 24 2022 |
4306 |
662.23 |
| Nov 17 2022 |
4358 |
662.23 |
| Nov 10 2022 |
4406 |
662.23 |
| Nov 03 2022 |
4373 |
662.23 |
| Oct 27 2022 |
4392 |
662.23 |
| Oct 20 2022 |
4424 |
662.23 |
| Oct 13 2022 |
4449 |
662.23 |
| Oct 06 2022 |
4407 |
662.23 |
| Sep 29 2022 |
4529 |
662.23 |
| Sep 22 2022 |
4546 |
662.23 |
| Sep 15 2022 |
4648 |
662.23 |
| Sep 08 2022 |
4629 |
662.23 |
| Sep 01 2022 |
4664 |
662.23 |
| Aug 25 2022 |
4700 |
662.23 |
| Aug 18 2022 |
4702 |
662.23 |
| Aug 11 2022 |
4704 |
662.23 |
| Aug 04 2022 |
4704 |
662.23 |
| Jul 28 2022 |
4719 |
662.23 |
| Jul 21 2022 |
4726 |
662.23 |
| Jul 14 2022 |
4731 |
662.23 |
| Jul 07 2022 |
4773 |
671.82 |
| Jun 30 2022 |
4773 |
671.82 |
| Jun 23 2022 |
4737 |
671.82 |
| Jun 16 2022 |
4828 |
685.71 |
| Jun 09 2022 |
3854 |
691.83 |
| Jun 02 2022 |
3512 |
674.94 |
| May 26 2022 |
3529 |
687.89 |
| May 19 2022 |
3524 |
687.89 |
| May 12 2022 |
3524 |
687.89 |
| May 05 2022 |
3470 |
687.89 |
| Apr 28 2022 |
3470 |
687.89 |
| Apr 21 2022 |
3413 |
687.89 |
| Apr 14 2022 |
3341 |
687.89 |
| Apr 07 2022 |
3341 |
687.89 |
| Mar 31 2022 |
3341 |
687.89 |
| Mar 24 2022 |
3078 |
687.89 |
| Mar 17 2022 |
3068 |
687.89 |
| Mar 10 2022 |
3117 |
687.89 |
| Mar 03 2022 |
3132 |
687.89 |
| Feb 24 2022 |
3161 |
687.89 |
| Feb 17 2022 |
3122 |
687.89 |
| Feb 10 2022 |
3122 |
687.89 |
| Feb 03 2022 |
3178 |
687.89 |
| Jan 27 2022 |
3201 |
687.89 |
| Jan 20 2022 |
3214 |
687.89 |
| Jan 13 2022 |
3214 |
687.89 |
| Jan 06 2022 |
3243 |
687.89 |
| Dec 30 2021 |
3243 |
687.89 |
| Dec 23 2021 |
3243 |
687.89 |
| Dec 16 2021 |
3243 |
687.89 |
| Dec 09 2021 |
3257 |
687.89 |
| Dec 02 2021 |
3274 |
687.89 |
| Nov 25 2021 |
3274 |
687.89 |
| Nov 18 2021 |
3294 |
687.89 |
| Nov 11 2021 |
3328 |
687.89 |
| Nov 04 2021 |
3328 |
687.89 |
| Oct 28 2021 |
3345 |
687.89 |
| Oct 21 2021 |
3372 |
687.89 |
| Oct 14 2021 |
3409 |
687.89 |
| Oct 07 2021 |
3476 |
687.89 |
| Sep 30 2021 |
3537 |
687.89 |
| Sep 23 2021 |
3614 |
687.89 |
| Sep 16 2021 |
4590 |
687.89 |
| Sep 09 2021 |
5089 |
687.89 |
| Sep 02 2021 |
5402 |
687.89 |
| Aug 26 2021 |
5551 |
687.89 |
| Aug 19 2021 |
6229 |
687.89 |
| Aug 12 2021 |
6623 |
687.89 |
| Aug 05 2021 |
6639 |
687.89 |
| Jul 29 2021 |
6763 |
687.89 |
| Jul 22 2021 |
6846 |
687.89 |
| Jul 15 2021 |
6930 |
687.89 |
| Jul 08 2021 |
6985 |
687.89 |
| Jul 01 2021 |
6959 |
687.89 |
| Jun 24 2021 |
6985 |
687.89 |
