| May 01 2024 |
8680 |
690.63 |
| Apr 24 2024 |
8961 |
656.38 |
| Apr 17 2024 |
9114 |
656.38 |
| Apr 10 2024 |
8829 |
656.38 |
| Apr 03 2024 |
8709 |
656.38 |
| Mar 27 2024 |
8687 |
656.38 |
| Mar 21 2024 |
8731 |
656.38 |
| Mar 14 2024 |
8703 |
656.38 |
| Mar 07 2024 |
8938 |
656.38 |
| Feb 29 2024 |
8950 |
656.38 |
| Feb 22 2024 |
8960 |
656.38 |
| Feb 15 2024 |
9059 |
656.38 |
| Feb 08 2024 |
9108 |
656.38 |
| Feb 01 2024 |
9127 |
656.38 |
| Jan 25 2024 |
9135 |
656.38 |
| Jan 18 2024 |
9291 |
656.38 |
| Jan 11 2024 |
9322 |
656.38 |
| Jan 04 2024 |
9322 |
656.38 |
| Dec 28 2023 |
9227 |
656.38 |
| Dec 21 2023 |
9227 |
656.38 |
| Dec 14 2023 |
9227 |
656.38 |
| Dec 07 2023 |
9183 |
656.38 |
| Nov 30 2023 |
7599 |
656.38 |
| Nov 23 2023 |
7475 |
656.38 |
| Nov 16 2023 |
5916 |
656.38 |
| Nov 09 2023 |
5554 |
656.38 |
| Nov 02 2023 |
5528 |
656.38 |
| Oct 26 2023 |
5177 |
656.38 |
| Oct 19 2023 |
5194 |
656.38 |
| Oct 12 2023 |
5217 |
656.38 |
| Oct 05 2023 |
5193 |
656.38 |
| Sep 28 2023 |
5059 |
656.38 |
| Sep 21 2023 |
5003 |
656.38 |
| Sep 14 2023 |
5045 |
656.38 |
| Sep 07 2023 |
5031 |
656.38 |
| Aug 31 2023 |
5036 |
656.38 |
| Aug 24 2023 |
5076 |
656.38 |
| Aug 17 2023 |
5120 |
656.38 |
| Aug 10 2023 |
5129 |
656.38 |
| Aug 03 2023 |
5134 |
656.38 |
| Jul 27 2023 |
5161 |
656.38 |
| Jul 20 2023 |
4858 |
656.38 |
| Jul 13 2023 |
4895 |
656.38 |
| Jul 06 2023 |
4378 |
656.38 |
| Jun 29 2023 |
4245 |
656.38 |
| Jun 22 2023 |
4302 |
656.38 |
| Jun 15 2023 |
3627 |
656.38 |
| Jun 08 2023 |
3605 |
664.75 |
| Jun 01 2023 |
3520 |
664.31 |
| May 25 2023 |
3287 |
664.31 |
| May 18 2023 |
3283 |
664.31 |
| May 11 2023 |
3410 |
664.31 |
| May 04 2023 |
3643 |
716.31 |
| Apr 27 2023 |
3742 |
716.31 |
| Apr 20 2023 |
3501 |
716.31 |
| Apr 13 2023 |
3557 |
716.31 |
| Apr 06 2023 |
3583 |
716.31 |
| Mar 30 2023 |
3496 |
716.31 |
| Mar 23 2023 |
3661 |
716.31 |
| Mar 16 2023 |
3946 |
716.31 |
| Mar 09 2023 |
4029 |
716.31 |
| Mar 02 2023 |
4096 |
716.31 |
| Feb 23 2023 |
4251 |
716.31 |
| Feb 16 2023 |
4387 |
716.31 |
| Feb 09 2023 |
4387 |
716.31 |
| Feb 02 2023 |
4403 |
716.31 |
| Jan 26 2023 |
4432 |
716.31 |
| Jan 19 2023 |
4460 |
716.31 |
| Jan 12 2023 |
4481 |
716.31 |
| Jan 05 2023 |
4481 |
716.31 |
| Dec 29 2022 |
4481 |
716.31 |
| Dec 22 2022 |
4481 |
716.31 |
| Dec 15 2022 |
4489 |
716.31 |
| Dec 08 2022 |
4517 |
716.31 |
| Dec 01 2022 |
4545 |
716.31 |
| Nov 24 2022 |
4545 |
716.31 |
| Nov 17 2022 |
4598 |
716.31 |
| Nov 10 2022 |
4651 |
716.31 |
| Nov 03 2022 |
4617 |
716.31 |
| Oct 27 2022 |
4636 |
716.31 |
| Oct 20 2022 |
4666 |
716.31 |
| Oct 13 2022 |
4691 |
716.31 |
| Oct 06 2022 |
4649 |
716.31 |
| Sep 29 2022 |
4781 |
716.31 |
| Sep 22 2022 |
4802 |
716.31 |
| Sep 15 2022 |
4916 |
716.31 |
| Sep 08 2022 |
4904 |
716.31 |
| Sep 01 2022 |
4941 |
716.31 |
| Aug 25 2022 |
4985 |
716.31 |
| Aug 18 2022 |
4987 |
716.31 |
| Aug 11 2022 |
4989 |
716.31 |
| Aug 04 2022 |
4989 |
716.31 |
| Jul 28 2022 |
5004 |
716.31 |
| Jul 21 2022 |
5013 |
716.31 |
| Jul 14 2022 |
5018 |
716.31 |
| Jul 07 2022 |
5014 |
721.32 |
| Jun 30 2022 |
5014 |
721.32 |
| Jun 23 2022 |
4979 |
721.32 |
| Jun 16 2022 |
5076 |
742.17 |
| Jun 09 2022 |
4008 |
743.83 |
| Jun 02 2022 |
3619 |
725.88 |
| May 26 2022 |
3608 |
732.61 |
| May 19 2022 |
3604 |
732.61 |
| May 12 2022 |
3604 |
732.61 |
| May 05 2022 |
3550 |
732.61 |
| Apr 28 2022 |
3550 |
732.61 |
| Apr 21 2022 |
3492 |
732.61 |
| Apr 14 2022 |
3420 |
732.61 |
| Apr 07 2022 |
3420 |
732.61 |
| Mar 31 2022 |
3420 |
732.61 |
| Mar 24 2022 |
3142 |
732.61 |
| Mar 17 2022 |
3132 |
732.61 |
| Mar 10 2022 |
3181 |
732.61 |
| Mar 03 2022 |
3195 |
732.61 |
| Feb 24 2022 |
3224 |
732.61 |
| Feb 17 2022 |
3185 |
732.61 |
| Feb 10 2022 |
3185 |
732.61 |
| Feb 03 2022 |
3241 |
732.61 |
| Jan 27 2022 |
3264 |
732.61 |
| Jan 20 2022 |
3277 |
732.61 |
| Jan 13 2022 |
3277 |
732.61 |
| Jan 06 2022 |
3307 |
732.61 |
| Dec 30 2021 |
3307 |
732.61 |
| Dec 23 2021 |
3307 |
732.61 |
| Dec 16 2021 |
3307 |
732.61 |
| Dec 09 2021 |
3321 |
732.61 |
| Dec 02 2021 |
3338 |
732.61 |
| Nov 25 2021 |
3338 |
732.61 |
| Nov 18 2021 |
3358 |
732.61 |
| Nov 11 2021 |
3392 |
732.61 |
| Nov 04 2021 |
3392 |
732.61 |
| Oct 28 2021 |
3409 |
732.61 |
| Oct 21 2021 |
3436 |
732.61 |
| Oct 14 2021 |
3473 |
732.61 |
| Oct 07 2021 |
3540 |
732.61 |
| Sep 30 2021 |
3601 |
732.61 |
| Sep 23 2021 |
3678 |
732.61 |
| Sep 16 2021 |
4660 |
732.61 |
| Sep 09 2021 |
5167 |
732.61 |
| Sep 02 2021 |
5487 |
732.61 |
| Aug 26 2021 |
5629 |
732.61 |
| Aug 19 2021 |
6368 |
732.61 |
| Aug 12 2021 |
6792 |
732.61 |
| Aug 05 2021 |
6808 |
732.61 |
| Jul 29 2021 |
6936 |
732.61 |
| Jul 22 2021 |
7017 |
732.61 |
| Jul 15 2021 |
7098 |
732.61 |
| Jul 08 2021 |
7153 |
732.61 |
| Jul 01 2021 |
7126 |
732.61 |
| Jun 24 2021 |
7152 |
732.61 |
