| Jun 06 2026 |
1512 |
601.31 |
| Jun 02 2026 |
1525 |
601.31 |
| May 26 2026 |
1507 |
601.31 |
| May 19 2026 |
1512 |
601.31 |
| May 12 2026 |
1834 |
545.64 |
| May 05 2026 |
1860 |
548.62 |
| Apr 28 2026 |
1541 |
594.93 |
| Apr 21 2026 |
1584 |
594.93 |
| Apr 14 2026 |
1555 |
594.93 |
| Apr 07 2026 |
1566 |
594.93 |
| Mar 31 2026 |
1612 |
594.93 |
| Mar 24 2026 |
1613 |
594.93 |
| Mar 17 2026 |
1648 |
594.93 |
| Mar 10 2026 |
1665 |
594.93 |
| Mar 03 2026 |
1664 |
594.93 |
| Feb 24 2026 |
1697 |
594.93 |
| Feb 17 2026 |
1695 |
594.93 |
| Feb 10 2026 |
1699 |
594.93 |
| Feb 03 2026 |
1701 |
594.93 |
| Jan 27 2026 |
1710 |
594.93 |
| Jan 20 2026 |
1708 |
594.93 |
| Jan 13 2026 |
1707 |
594.93 |
| Jan 06 2026 |
1709 |
594.93 |
| Dec 30 2025 |
1709 |
594.93 |
| Dec 23 2025 |
1706 |
594.93 |
| Dec 16 2025 |
1707 |
594.93 |
| Dec 09 2025 |
1707 |
594.93 |
| Dec 02 2025 |
1710 |
594.93 |
| Nov 25 2025 |
1707 |
594.93 |
| Nov 18 2025 |
1709 |
594.93 |
| Nov 11 2025 |
1721 |
594.93 |
| Nov 04 2025 |
1741 |
594.93 |
| Oct 28 2025 |
1745 |
594.93 |
| Oct 21 2025 |
1762 |
594.93 |
| Oct 14 2025 |
1741 |
594.93 |
| Oct 07 2025 |
1745 |
594.93 |
| Sep 30 2025 |
1773 |
594.93 |
| Sep 23 2025 |
1818 |
594.93 |
| Sep 16 2025 |
1910 |
594.93 |
| Sep 09 2025 |
1928 |
594.93 |
| Sep 02 2025 |
2129 |
594.93 |
| Aug 26 2025 |
2042 |
594.93 |
| Aug 19 2025 |
2129 |
594.93 |
| Aug 12 2025 |
2123 |
594.93 |
| Aug 05 2025 |
2058 |
594.93 |
| Jul 29 2025 |
2059 |
594.93 |
| Jul 22 2025 |
2063 |
594.93 |
| Jul 15 2025 |
2122 |
594.93 |
| Jul 08 2025 |
2058 |
594.93 |
| Jul 01 2025 |
2061 |
594.93 |
| Jun 24 2025 |
2048 |
594.93 |
| Jun 17 2025 |
2036 |
594.93 |
| Jun 10 2025 |
2039 |
594.93 |
| Apr 24 2024 |
2125 |
656.25 |
| Apr 17 2024 |
1893 |
639.75 |
| Apr 10 2024 |
1875 |
639.75 |
| Apr 03 2024 |
1792 |
639.75 |
| Mar 27 2024 |
1784 |
639.75 |
| Mar 21 2024 |
1788 |
639.75 |
| Mar 14 2024 |
1781 |
639.75 |
| Mar 07 2024 |
1795 |
639.75 |
| Feb 29 2024 |
1798 |
639.75 |
| Feb 22 2024 |
1797 |
639.75 |
| Feb 15 2024 |
1802 |
639.75 |
| Feb 08 2024 |
1805 |
639.75 |
| Feb 01 2024 |
1806 |
639.75 |
| Jan 25 2024 |
1806 |
639.75 |
| Jan 18 2024 |
1821 |
639.75 |
| Jan 11 2024 |
1821 |
639.75 |
| Jan 04 2024 |
1821 |
639.75 |
| Dec 28 2023 |
1811 |
639.75 |
| Dec 21 2023 |
1811 |
639.75 |
| Dec 14 2023 |
1811 |
639.75 |
| Dec 07 2023 |
1801 |
639.75 |
| Nov 30 2023 |
1195 |
639.75 |
| Nov 23 2023 |
918 |
639.75 |
| Nov 16 2023 |
763 |
639.75 |
| Nov 09 2023 |
741 |
639.75 |
| Nov 02 2023 |
739 |
639.75 |
| Oct 26 2023 |
642 |
639.75 |
| Oct 19 2023 |
643 |
639.75 |
| Oct 12 2023 |
654 |
639.75 |
| Oct 05 2023 |
654 |
639.75 |
| Sep 28 2023 |
592 |
639.75 |
| Sep 21 2023 |
585 |
639.75 |
| Sep 14 2023 |
588 |
639.75 |
| Sep 07 2023 |
600 |
639.75 |
| Aug 31 2023 |
599 |
639.75 |
| Aug 24 2023 |
600 |
639.75 |
| Aug 17 2023 |
602 |
639.75 |
| Aug 10 2023 |
602 |
639.75 |
| Aug 03 2023 |
601 |
639.75 |
| Jul 27 2023 |
601 |
639.75 |
| Jul 20 2023 |
551 |
639.75 |
| Jul 13 2023 |
551 |
639.75 |
| Jul 06 2023 |
517 |
639.75 |
| Jun 29 2023 |
503 |
639.75 |
| Jun 22 2023 |
504 |
639.75 |
| Jun 15 2023 |
422 |
639.75 |
| Jun 08 2023 |
391 |
636.75 |
| Jun 01 2023 |
364 |
634.75 |
| May 25 2023 |
333 |
634.75 |
| May 18 2023 |
333 |
634.75 |
| May 11 2023 |
338 |
634.75 |
| May 04 2023 |
330 |
629.36 |
| Apr 27 2023 |
325 |
629.36 |
| Apr 20 2023 |
331 |
629.36 |
| Apr 13 2023 |
332 |
629.36 |
| Apr 06 2023 |
341 |
629.36 |
| Mar 30 2023 |
333 |
629.36 |
| Mar 23 2023 |
345 |
629.36 |
| Mar 16 2023 |
359 |
629.36 |
| Mar 09 2023 |
369 |
629.36 |
| Mar 02 2023 |
369 |
629.36 |
| Feb 23 2023 |
383 |
629.36 |
| Feb 16 2023 |
389 |
629.36 |
| Feb 09 2023 |
389 |
629.36 |
| Feb 02 2023 |
388 |
629.36 |
| Jan 26 2023 |
388 |
629.36 |
| Jan 19 2023 |
388 |
629.36 |
| Jan 12 2023 |
388 |
629.36 |
| Jan 05 2023 |
388 |
629.36 |
| Dec 29 2022 |
388 |
629.36 |
| Dec 22 2022 |
388 |
629.36 |
| Dec 15 2022 |
388 |
629.36 |
| Dec 08 2022 |
388 |
629.36 |
| Dec 01 2022 |
389 |
629.36 |
| Nov 24 2022 |
389 |
629.36 |
| Nov 17 2022 |
390 |
629.36 |
| Nov 10 2022 |
393 |
629.36 |
| Nov 03 2022 |
386 |
629.36 |
| Oct 27 2022 |
386 |
629.36 |
| Oct 20 2022 |
387 |
629.36 |
| Oct 13 2022 |
387 |
629.36 |
| Oct 06 2022 |
370 |
629.36 |
| Sep 29 2022 |
371 |
629.36 |
| Sep 22 2022 |
363 |
629.36 |
| Sep 15 2022 |
364 |
629.36 |
| Sep 08 2022 |
348 |
629.36 |
| Sep 01 2022 |
350 |
629.36 |
| Aug 25 2022 |
350 |
629.36 |
| Aug 18 2022 |
350 |
629.36 |
| Aug 11 2022 |
350 |
629.36 |
| Aug 04 2022 |
350 |
629.36 |
| Jul 28 2022 |
350 |
629.36 |
| Jul 21 2022 |
347 |
629.36 |
| Jul 14 2022 |
347 |
629.36 |
| Jul 07 2022 |
364 |
644.36 |
| Jun 30 2022 |
364 |
644.36 |
| Jun 23 2022 |
362 |
644.36 |
| Jun 16 2022 |
362 |
644.36 |
| Jun 09 2022 |
224 |
653.91 |
| Jun 02 2022 |
214 |
642.68 |
| May 26 2022 |
214 |
642.68 |
| May 19 2022 |
209 |
642.68 |
| May 12 2022 |
209 |
642.68 |
| May 05 2022 |
188 |
642.68 |
| Apr 28 2022 |
188 |
642.68 |
| Apr 21 2022 |
184 |
642.68 |
| Apr 14 2022 |
183 |
642.68 |
| Apr 07 2022 |
183 |
642.68 |
| Mar 31 2022 |
183 |
642.68 |
| Mar 24 2022 |
154 |
642.68 |
| Mar 17 2022 |
154 |
642.68 |
| Mar 10 2022 |
157 |
642.68 |
| Mar 03 2022 |
157 |
642.68 |
| Feb 24 2022 |
157 |
642.68 |
| Feb 17 2022 |
153 |
642.68 |
| Feb 10 2022 |
153 |
642.68 |
| Feb 03 2022 |
153 |
642.68 |
| Jan 27 2022 |
153 |
642.68 |
| Jan 20 2022 |
153 |
642.68 |
| Jan 13 2022 |
153 |
642.68 |
| Jan 06 2022 |
153 |
642.68 |
| Dec 30 2021 |
153 |
642.68 |
| Dec 23 2021 |
153 |
642.68 |
| Dec 16 2021 |
153 |
642.68 |
| Dec 09 2021 |
152 |
642.68 |
| Dec 02 2021 |
152 |
642.68 |
| Nov 25 2021 |
152 |
642.68 |
| Nov 18 2021 |
152 |
642.68 |
| Nov 11 2021 |
152 |
642.68 |
| Nov 04 2021 |
152 |
642.68 |
| Oct 28 2021 |
154 |
642.68 |
| Oct 21 2021 |
153 |
642.68 |
| Oct 14 2021 |
155 |
642.68 |
| Oct 07 2021 |
162 |
642.68 |
| Sep 30 2021 |
167 |
642.68 |
| Sep 23 2021 |
170 |
642.68 |
| Sep 16 2021 |
362 |
642.68 |
| Sep 09 2021 |
445 |
642.68 |
| Sep 02 2021 |
481 |
642.68 |
| Aug 26 2021 |
494 |
642.68 |
| Aug 19 2021 |
593 |
642.68 |
| Aug 12 2021 |
639 |
642.68 |
| Aug 05 2021 |
637 |
642.68 |
| Jul 29 2021 |
642 |
642.68 |
| Jul 22 2021 |
648 |
642.68 |
| Jul 15 2021 |
650 |
642.68 |
| Jul 08 2021 |
650 |
642.68 |
| Jul 01 2021 |
650 |
642.68 |
| Jun 24 2021 |
649 |
642.68 |
