| Jun 06 2026 |
2559 |
715.7 |
| Jun 02 2026 |
2532 |
715.7 |
| May 26 2026 |
2538 |
715.7 |
| May 19 2026 |
2586 |
715.7 |
| May 12 2026 |
2824 |
715.7 |
| May 05 2026 |
2906 |
715.7 |
| Apr 28 2026 |
3008 |
715.7 |
| Apr 21 2026 |
3069 |
715.7 |
| Apr 14 2026 |
3074 |
715.7 |
| Apr 07 2026 |
3008 |
715.7 |
| Mar 31 2026 |
2969 |
715.7 |
| Mar 24 2026 |
3030 |
715.7 |
| Mar 17 2026 |
3066 |
715.7 |
| Mar 10 2026 |
3003 |
715.7 |
| Mar 03 2026 |
2981 |
715.7 |
| Feb 24 2026 |
3026 |
715.7 |
| Feb 17 2026 |
3131 |
715.7 |
| Feb 10 2026 |
3083 |
715.7 |
| Feb 03 2026 |
3085 |
715.7 |
| Jan 27 2026 |
3142 |
715.7 |
| Jan 20 2026 |
3151 |
715.7 |
| Jan 13 2026 |
3153 |
715.7 |
| Jan 06 2026 |
3154 |
715.7 |
| Dec 30 2025 |
3154 |
715.7 |
| Dec 23 2025 |
3152 |
715.7 |
| Dec 16 2025 |
3153 |
715.7 |
| Dec 09 2025 |
3153 |
715.7 |
| Dec 02 2025 |
3146 |
715.7 |
| Nov 25 2025 |
3139 |
715.7 |
| Nov 18 2025 |
3139 |
715.7 |
| Nov 11 2025 |
3154 |
715.7 |
| Nov 04 2025 |
3196 |
715.7 |
| Oct 28 2025 |
3164 |
715.7 |
| Oct 21 2025 |
3376 |
715.7 |
| Oct 14 2025 |
3576 |
715.7 |
| Oct 07 2025 |
3610 |
715.7 |
| Sep 30 2025 |
3599 |
715.7 |
| Sep 23 2025 |
3540 |
715.7 |
| Sep 16 2025 |
3182 |
715.7 |
| Apr 24 2024 |
1906 |
670.63 |
| Apr 17 2024 |
1891 |
670.63 |
| Apr 10 2024 |
1895 |
670.63 |
| Apr 03 2024 |
1864 |
670.63 |
| Mar 27 2024 |
1859 |
670.63 |
| Mar 21 2024 |
1869 |
670.63 |
| Mar 14 2024 |
1843 |
670.63 |
| Mar 07 2024 |
1824 |
670.63 |
| Feb 29 2024 |
1820 |
670.63 |
| Feb 22 2024 |
1820 |
670.63 |
| Feb 15 2024 |
1816 |
670.63 |
| Feb 08 2024 |
1829 |
670.63 |
| Feb 01 2024 |
1831 |
670.63 |
| Jan 25 2024 |
1834 |
670.63 |
| Jan 18 2024 |
1821 |
670.63 |
| Jan 11 2024 |
1821 |
670.63 |
| Jan 04 2024 |
1824 |
670.63 |
| Dec 28 2023 |
1800 |
670.63 |
| Dec 21 2023 |
1800 |
670.63 |
| Dec 14 2023 |
1800 |
670.63 |
| Dec 07 2023 |
1790 |
670.63 |
| Nov 30 2023 |
1526 |
670.63 |
| Nov 23 2023 |
1495 |
670.63 |
| Nov 16 2023 |
1265 |
670.63 |
| Nov 09 2023 |
1265 |
670.63 |
| Nov 02 2023 |
1261 |
670.63 |
| Oct 26 2023 |
1302 |
670.63 |
| Oct 19 2023 |
1305 |
670.63 |
| Oct 12 2023 |
1312 |
670.63 |
| Oct 05 2023 |
1313 |
670.63 |
| Sep 28 2023 |
1345 |
670.63 |
| Sep 21 2023 |
1299 |
670.63 |
| Sep 14 2023 |
1302 |
670.63 |
| Sep 07 2023 |
1306 |
670.63 |
| Aug 31 2023 |
1303 |
670.63 |
| Aug 24 2023 |
1332 |
670.63 |
| Aug 17 2023 |
1338 |
670.63 |
| Aug 10 2023 |
1338 |
670.63 |
| Aug 03 2023 |
1335 |
670.63 |
| Jul 27 2023 |
1335 |
670.63 |
| Jul 20 2023 |
1300 |
670.63 |
| Jul 13 2023 |
1305 |
670.63 |
| Jul 06 2023 |
1322 |
670.63 |
| Jun 29 2023 |
1322 |
670.63 |
| Jun 22 2023 |
1334 |
670.63 |
| Jun 15 2023 |
1341 |
670.63 |
| Jun 08 2023 |
1332 |
670.63 |
| Jun 01 2023 |
1304 |
670.63 |
| May 25 2023 |
1096 |
670.63 |
| May 18 2023 |
1097 |
670.63 |
| May 11 2023 |
1144 |
670.63 |
| May 04 2023 |
372 |
663.75 |
| Apr 27 2023 |
359 |
663.75 |
| Apr 20 2023 |
365 |
663.75 |
| Apr 13 2023 |
369 |
663.75 |
| Apr 06 2023 |
379 |
663.75 |
| Mar 30 2023 |
371 |
663.75 |
| Mar 23 2023 |
390 |
663.75 |
| Mar 16 2023 |
408 |
663.75 |
| Mar 09 2023 |
421 |
663.75 |
| Mar 02 2023 |
421 |
663.75 |
| Feb 23 2023 |
436 |
663.75 |
| Feb 16 2023 |
442 |
663.75 |
| Feb 09 2023 |
442 |
663.75 |
| Feb 02 2023 |
441 |
663.75 |
| Jan 26 2023 |
441 |
663.75 |
| Jan 19 2023 |
441 |
663.75 |
| Jan 12 2023 |
441 |
663.75 |
| Jan 05 2023 |
441 |
663.75 |
| Dec 29 2022 |
441 |
663.75 |
| Dec 22 2022 |
441 |
663.75 |
| Dec 15 2022 |
441 |
663.75 |
| Dec 08 2022 |
441 |
663.75 |
| Dec 01 2022 |
441 |
663.75 |
| Nov 24 2022 |
441 |
663.75 |
| Nov 17 2022 |
442 |
663.75 |
| Nov 10 2022 |
446 |
663.75 |
| Nov 03 2022 |
437 |
663.75 |
| Oct 27 2022 |
437 |
663.75 |
| Oct 20 2022 |
438 |
663.75 |
| Oct 13 2022 |
438 |
663.75 |
| Oct 06 2022 |
418 |
663.75 |
| Sep 29 2022 |
419 |
663.75 |
| Sep 22 2022 |
411 |
663.75 |
| Sep 15 2022 |
412 |
663.75 |
| Sep 08 2022 |
396 |
663.75 |
| Sep 01 2022 |
398 |
663.75 |
| Aug 25 2022 |
398 |
663.75 |
| Aug 18 2022 |
398 |
663.75 |
| Aug 11 2022 |
398 |
663.75 |
| Aug 04 2022 |
398 |
663.75 |
| Jul 28 2022 |
398 |
663.75 |
| Jul 21 2022 |
396 |
663.75 |
| Jul 14 2022 |
396 |
663.75 |
| Jul 07 2022 |
989 |
695 |
| Jun 30 2022 |
989 |
695 |
| Jun 23 2022 |
965 |
695 |
| Jun 16 2022 |
965 |
695 |
| Jun 09 2022 |
653 |
695 |
| Jun 02 2022 |
555 |
650 |
| May 26 2022 |
554 |
650 |
| May 19 2022 |
550 |
650 |
| May 12 2022 |
550 |
650 |
| May 05 2022 |
524 |
650 |
| Apr 28 2022 |
524 |
650 |
| Apr 21 2022 |
517 |
650 |
| Apr 14 2022 |
512 |
650 |
| Apr 07 2022 |
512 |
650 |
| Mar 31 2022 |
512 |
650 |
| Mar 24 2022 |
516 |
650 |
| Mar 17 2022 |
516 |
650 |
| Mar 10 2022 |
517 |
650 |
| Mar 03 2022 |
517 |
650 |
| Feb 24 2022 |
523 |
650 |
| Feb 17 2022 |
521 |
650 |
| Feb 10 2022 |
521 |
650 |
| Feb 03 2022 |
527 |
650 |
| Jan 27 2022 |
530 |
650 |
| Jan 20 2022 |
530 |
650 |
| Jan 13 2022 |
528 |
650 |
| Jan 06 2022 |
530 |
650 |
| Dec 30 2021 |
530 |
650 |
| Dec 23 2021 |
530 |
650 |
| Dec 16 2021 |
530 |
650 |
| Dec 09 2021 |
530 |
650 |
| Dec 02 2021 |
530 |
650 |
| Nov 25 2021 |
530 |
650 |
| Nov 18 2021 |
531 |
650 |
| Nov 11 2021 |
533 |
650 |
| Nov 04 2021 |
535 |
650 |
| Oct 28 2021 |
594 |
650 |
| Oct 21 2021 |
594 |
650 |
| Oct 14 2021 |
858 |
650 |
| Oct 07 2021 |
890 |
650 |
| Sep 30 2021 |
901 |
650 |
| Sep 23 2021 |
891 |
650 |
| Sep 16 2021 |
801 |
650 |
| Sep 09 2021 |
763 |
650 |
| Sep 02 2021 |
747 |
650 |
| Aug 26 2021 |
743 |
650 |
| Aug 19 2021 |
671 |
650 |
| Aug 12 2021 |
627 |
650 |
| Aug 05 2021 |
628 |
650 |
| Jul 29 2021 |
639 |
650 |
| Jul 22 2021 |
673 |
650 |
| Jul 15 2021 |
685 |
650 |
| Jul 08 2021 |
688 |
650 |
| Jul 01 2021 |
662 |
650 |
| Jun 24 2021 |
653 |
650 |
