| Jun 06 2026 |
2404 |
381.96 |
| Jun 06 2026 |
1401 |
290.35 |
| Jun 06 2026 |
1498 |
288.62 |
| Jun 02 2026 |
2378 |
381.96 |
| Jun 02 2026 |
1391 |
290.35 |
| Jun 02 2026 |
1486 |
288.62 |
| May 26 2026 |
2383 |
381.96 |
| May 26 2026 |
1168 |
281.15 |
| May 26 2026 |
1248 |
279.42 |
| May 19 2026 |
2685 |
381.96 |
| May 19 2026 |
1153 |
281.15 |
| May 19 2026 |
1225 |
279.42 |
| May 12 2026 |
2780 |
381.96 |
| May 12 2026 |
1169 |
281.15 |
| May 12 2026 |
1252 |
279.42 |
| May 05 2026 |
2825 |
381.96 |
| May 05 2026 |
1028 |
275.69 |
| May 05 2026 |
1154 |
275.69 |
| Apr 28 2026 |
2172 |
359.75 |
| Apr 28 2026 |
971 |
272.74 |
| Apr 28 2026 |
1109 |
272.74 |
| Apr 21 2026 |
2171 |
359.75 |
| Apr 21 2026 |
1026 |
274.11 |
| Apr 21 2026 |
1197 |
274.11 |
| Apr 14 2026 |
2170 |
359.75 |
| Apr 14 2026 |
958 |
274.11 |
| Apr 14 2026 |
1153 |
274.11 |
| Apr 07 2026 |
2086 |
359.75 |
| Apr 07 2026 |
983 |
274.88 |
| Apr 07 2026 |
1185 |
274.88 |
| Mar 31 2026 |
2053 |
359.75 |
| Mar 31 2026 |
996 |
274.88 |
| Mar 31 2026 |
1203 |
274.88 |
| Mar 24 2026 |
2054 |
359.75 |
| Mar 24 2026 |
998 |
274.88 |
| Mar 24 2026 |
1200 |
274.88 |
| Mar 17 2026 |
2050 |
359.75 |
| Mar 17 2026 |
1023 |
274.88 |
| Mar 17 2026 |
1229 |
274.88 |
| Mar 10 2026 |
2000 |
359.75 |
| Mar 10 2026 |
1017 |
274.88 |
| Mar 10 2026 |
1228 |
274.88 |
| Mar 03 2026 |
1976 |
359.75 |
| Mar 03 2026 |
1020 |
274.88 |
| Mar 03 2026 |
1233 |
274.88 |
| Feb 24 2026 |
1931 |
359.75 |
| Feb 24 2026 |
975 |
274.88 |
| Feb 24 2026 |
1183 |
274.88 |
| Feb 17 2026 |
1853 |
359.75 |
| Feb 17 2026 |
1008 |
274.88 |
| Feb 17 2026 |
1221 |
274.88 |
| Feb 10 2026 |
1911 |
359.75 |
| Feb 10 2026 |
999 |
274.88 |
| Feb 10 2026 |
1227 |
274.88 |
| Feb 03 2026 |
1911 |
359.75 |
| Feb 03 2026 |
1010 |
274.88 |
| Feb 03 2026 |
1233 |
274.88 |
| Jan 27 2026 |
1916 |
359.75 |
| Jan 27 2026 |
1020 |
274.88 |
| Jan 27 2026 |
1244 |
274.88 |
| Jan 20 2026 |
1945 |
359.75 |
| Jan 20 2026 |
1022 |
274.88 |
| Jan 20 2026 |
1248 |
274.88 |
| Jan 13 2026 |
1945 |
359.75 |
| Jan 13 2026 |
1026 |
274.88 |
| Jan 13 2026 |
1253 |
274.88 |
| Jan 06 2026 |
1945 |
359.75 |
| Jan 06 2026 |
1027 |
274.88 |
| Jan 06 2026 |
1254 |
274.88 |
| Dec 30 2025 |
1945 |
359.75 |
| Dec 30 2025 |
1027 |
274.88 |
| Dec 30 2025 |
1254 |
274.88 |
| Dec 23 2025 |
1941 |
359.75 |
| Dec 23 2025 |
1027 |
274.88 |
| Dec 23 2025 |
1251 |
274.88 |
| Dec 16 2025 |
1941 |
359.75 |
| Dec 16 2025 |
1027 |
274.88 |
| Dec 16 2025 |
1254 |
274.88 |
| Dec 09 2025 |
1941 |
359.75 |
| Dec 09 2025 |
1027 |
274.88 |
| Dec 09 2025 |
1254 |
274.88 |
| Dec 02 2025 |
1941 |
359.75 |
| Dec 02 2025 |
1027 |
274.88 |
| Dec 02 2025 |
1254 |
274.88 |
| Nov 25 2025 |
1941 |
359.75 |
| Nov 25 2025 |
1027 |
274.88 |
| Nov 25 2025 |
1254 |
274.88 |
| Nov 18 2025 |
1941 |
359.75 |
| Nov 18 2025 |
1027 |
274.88 |
| Nov 18 2025 |
1254 |
274.88 |
| Nov 11 2025 |
1941 |
359.75 |
| Nov 11 2025 |
1026 |
274.88 |
| Nov 11 2025 |
1254 |
274.88 |
| Nov 04 2025 |
1941 |
359.75 |
| Nov 04 2025 |
1026 |
274.88 |
| Nov 04 2025 |
1254 |
274.88 |
| Oct 28 2025 |
1937 |
359.75 |
| Oct 28 2025 |
1026 |
274.88 |
| Oct 28 2025 |
1254 |
274.88 |
| Oct 21 2025 |
2044 |
359.75 |
| Oct 21 2025 |
1026 |
274.88 |
| Oct 21 2025 |
1255 |
274.88 |
| Oct 14 2025 |
2044 |
359.75 |
| Oct 14 2025 |
1026 |
274.88 |
| Oct 14 2025 |
1256 |
274.88 |
| Oct 07 2025 |
1992 |
359.75 |
| Oct 07 2025 |
1026 |
274.88 |
| Oct 07 2025 |
1256 |
274.88 |
| Sep 30 2025 |
2003 |
359.75 |
| Sep 30 2025 |
1030 |
274.88 |
| Sep 30 2025 |
1258 |
274.88 |
| Sep 23 2025 |
1997 |
359.75 |
| Sep 23 2025 |
1038 |
274.88 |
| Sep 23 2025 |
1263 |
274.88 |
| Sep 16 2025 |
1997 |
359.75 |
| Sep 16 2025 |
1040 |
274.88 |
| Sep 16 2025 |
1265 |
274.88 |
| Sep 09 2025 |
1909 |
359.75 |
| Sep 09 2025 |
1045 |
274.88 |
| Sep 09 2025 |
1262 |
274.88 |
| Sep 02 2025 |
1953 |
359.75 |
| Sep 02 2025 |
1009 |
274.88 |
| Sep 02 2025 |
1234 |
274.88 |
| Aug 26 2025 |
1987 |
359.75 |
| Aug 26 2025 |
1036 |
274.88 |
| Aug 26 2025 |
1261 |
274.88 |
| Aug 19 2025 |
1916 |
359.75 |
| Aug 19 2025 |
1017 |
274.88 |
| Aug 19 2025 |
1258 |
274.88 |
| Aug 12 2025 |
1922 |
359.75 |
| Aug 12 2025 |
1016 |
274.88 |
| Aug 12 2025 |
1259 |
274.88 |
| Aug 05 2025 |
1913 |
359.75 |
| Aug 05 2025 |
1017 |
274.88 |
| Aug 05 2025 |
1257 |
274.88 |
| Jul 29 2025 |
1905 |
359.75 |
| Jul 29 2025 |
986 |
274.88 |
| Jul 29 2025 |
1252 |
274.88 |
| Jul 22 2025 |
1927 |
359.75 |
| Jul 22 2025 |
1032 |
274.88 |
| Jul 22 2025 |
1285 |
274.88 |
| Jul 15 2025 |
1920 |
359.75 |
| Jul 15 2025 |
1026 |
274.88 |
| Jul 15 2025 |
1284 |
274.88 |
| Jul 08 2025 |
1956 |
359.75 |
| Jul 08 2025 |
917 |
269.75 |
| Jul 08 2025 |
1155 |
269.75 |
| Jul 01 2025 |
1955 |
359.75 |
| Jul 01 2025 |
923 |
269.75 |
| Jul 01 2025 |
1161 |
269.75 |
| Jun 24 2025 |
1741 |
359.75 |
| Jun 24 2025 |
907 |
269.75 |
| Jun 24 2025 |
1164 |
269.75 |
| Jun 17 2025 |
1776 |
359.75 |
| Jun 17 2025 |
928 |
270.02 |
| Jun 17 2025 |
1182 |
270.02 |
| Jun 10 2025 |
1353 |
344.41 |
| Jun 10 2025 |
895 |
269.07 |
| Jun 10 2025 |
1145 |
269.07 |
| Jun 03 2025 |
1359 |
344.41 |
| Jun 03 2025 |
912 |
269.07 |
| Jun 03 2025 |
1139 |
269.07 |
| May 27 2025 |
1401 |
344.41 |
| May 27 2025 |
1092 |
276.79 |
| May 27 2025 |
1369 |
276.79 |
| May 20 2025 |
1587 |
344.41 |
| May 20 2025 |
1108 |
276.79 |
| May 20 2025 |
1391 |
276.79 |
| May 13 2025 |
1648 |
344.41 |
| May 13 2025 |
1115 |
276.79 |
| May 13 2025 |
1397 |
276.79 |
| May 06 2025 |
1655 |
344.41 |
| May 06 2025 |
1163 |
278.82 |
| May 06 2025 |
1436 |
278.82 |
| Apr 29 2025 |
1901 |
351.28 |
| Apr 29 2025 |
1324 |
284.86 |
| Apr 29 2025 |
1664 |
284.86 |
| Apr 22 2025 |
1849 |
351.28 |
| Apr 22 2025 |
1451 |
288.79 |
| Apr 22 2025 |
1846 |
288.79 |
| Apr 15 2025 |
1840 |
351.28 |
| Apr 15 2025 |
1438 |
288.79 |
| Apr 15 2025 |
1842 |
288.79 |
| Apr 08 2025 |
1862 |
351.28 |
| Apr 08 2025 |
1471 |
288.79 |
| Apr 08 2025 |
1920 |
288.79 |
| Apr 01 2025 |
1866 |
351.28 |
| Apr 01 2025 |
1466 |
288.79 |
| Apr 01 2025 |
1906 |
288.79 |
| Mar 25 2025 |
1891 |
351.28 |
| Mar 25 2025 |
1293 |
282.66 |
| Mar 25 2025 |
1686 |
282.66 |
| Mar 18 2025 |
1856 |
351.28 |
| Mar 18 2025 |
1304 |
282.66 |
| Mar 18 2025 |
1702 |
282.66 |
| Mar 11 2025 |
1836 |
351.28 |
| Mar 11 2025 |
1312 |
282.66 |
| Mar 11 2025 |
1711 |
282.66 |
| Mar 04 2025 |
1813 |
351.28 |
| Mar 04 2025 |
1325 |
282.66 |
| Mar 04 2025 |
1732 |
282.66 |
| Feb 25 2025 |
1826 |
351.28 |
| Feb 25 2025 |
1308 |
282.66 |
| Feb 25 2025 |
1725 |
282.66 |
| Feb 18 2025 |
1810 |
351.28 |
| Feb 18 2025 |
1306 |
282.66 |
| Feb 18 2025 |
1737 |
282.66 |
| Feb 11 2025 |
1811 |
351.28 |
| Feb 11 2025 |
1306 |
282.66 |
| Feb 11 2025 |
1728 |
282.66 |
| Feb 04 2025 |
1805 |
351.28 |
| Feb 04 2025 |
1304 |
282.66 |
| Feb 04 2025 |
1728 |
282.66 |
| Jan 29 2025 |
1773 |
351.28 |
| Jan 29 2025 |
1302 |
282.66 |
| Jan 29 2025 |
1723 |
282.66 |
| Jan 22 2025 |
1791 |
351.28 |
| Jan 22 2025 |
1306 |
282.66 |
| Jan 22 2025 |
1726 |
282.66 |
| Jan 15 2025 |
1802 |
351.28 |
| Jan 15 2025 |
1312 |
282.66 |
| Jan 15 2025 |
1731 |
282.66 |
| Jan 08 2025 |
1802 |
351.28 |
| Jan 08 2025 |
1306 |
282.66 |
| Jan 08 2025 |
1722 |
282.66 |
| Jan 01 2025 |
1802 |
351.28 |
| Jan 01 2025 |
1307 |
282.66 |
| Jan 01 2025 |
1724 |
282.66 |
| Dec 25 2024 |
1802 |
351.28 |
| Dec 25 2024 |
1305 |
282.66 |
| Dec 25 2024 |
1722 |
282.66 |
| Dec 18 2024 |
1811 |
351.28 |
| Dec 18 2024 |
1305 |
282.66 |
| Dec 18 2024 |
1722 |
282.66 |
| Dec 11 2024 |
1811 |
351.28 |
| Dec 11 2024 |
1305 |
282.66 |
| Dec 11 2024 |
1721 |
282.66 |
| Dec 04 2024 |
1811 |
351.28 |
| Dec 04 2024 |
1305 |
282.66 |
| Dec 04 2024 |
1721 |
282.66 |
| Nov 27 2024 |
1811 |
351.28 |
| Nov 27 2024 |
1305 |
282.66 |
| Nov 27 2024 |
1721 |
282.66 |
| Nov 20 2024 |
1811 |
351.28 |
| Nov 20 2024 |
1305 |
282.66 |
| Nov 20 2024 |
1721 |
282.66 |
| Nov 13 2024 |
1811 |
351.28 |
| Nov 13 2024 |
1304 |
282.66 |
| Nov 13 2024 |
1720 |
282.66 |
| Nov 06 2024 |
1807 |
351.28 |
| Nov 06 2024 |
1305 |
282.66 |
| Nov 06 2024 |
1723 |
282.66 |
| Oct 30 2024 |
1709 |
351.28 |
| Oct 30 2024 |
1300 |
282.66 |
| Oct 30 2024 |
1720 |
282.66 |
| Oct 23 2024 |
1709 |
351.28 |
| Oct 23 2024 |
1303 |
282.66 |
| Oct 23 2024 |
1840 |
282.66 |
| Oct 16 2024 |
1710 |
351.28 |
| Oct 16 2024 |
1304 |
282.66 |
| Oct 16 2024 |
1845 |
282.66 |
| Oct 09 2024 |
1679 |
351.28 |
| Oct 09 2024 |
1295 |
282.66 |
| Oct 09 2024 |
1835 |
282.66 |
| Oct 02 2024 |
1648 |
351.28 |
| Oct 02 2024 |
1296 |
282.66 |
| Oct 02 2024 |
1833 |
282.66 |
| Sep 25 2024 |
1649 |
351.28 |
| Sep 25 2024 |
1290 |
282.66 |
| Sep 25 2024 |
1843 |
282.66 |
| Sep 18 2024 |
1647 |
351.28 |
| Sep 18 2024 |
1281 |
282.66 |
| Sep 18 2024 |
1832 |
282.66 |
| Sep 11 2024 |
1635 |
351.28 |
| Sep 11 2024 |
1276 |
282.66 |
| Sep 11 2024 |
1843 |
282.66 |
| Sep 04 2024 |
1667 |
351.28 |
| Sep 04 2024 |
1258 |
282.66 |
| Sep 04 2024 |
1823 |
282.66 |
| Aug 28 2024 |
1681 |
351.28 |
| Aug 28 2024 |
1259 |
282.66 |
| Aug 28 2024 |
1900 |
282.66 |
| Aug 21 2024 |
1697 |
351.28 |
| Aug 21 2024 |
1276 |
282.66 |
| Aug 21 2024 |
1930 |
282.66 |
| Aug 14 2024 |
1666 |
351.28 |
| Aug 14 2024 |
1234 |
282.66 |
| Aug 14 2024 |
1878 |
282.66 |
| Aug 07 2024 |
1694 |
351.28 |
| Aug 07 2024 |
1224 |
282.66 |
| Aug 07 2024 |
1855 |
282.66 |
| Jul 31 2024 |
1726 |
351.28 |
| Jul 31 2024 |
1222 |
282.66 |
| Jul 31 2024 |
1852 |
282.66 |
| Jul 24 2024 |
1721 |
351.28 |
| Jul 24 2024 |
1260 |
282.66 |
| Jul 24 2024 |
1823 |
282.66 |
| Jul 17 2024 |
1652 |
351.28 |
| Jul 17 2024 |
1288 |
282.66 |
| Jul 17 2024 |
1844 |
282.66 |
| Jul 10 2024 |
1491 |
351.28 |
| Jul 10 2024 |
1743 |
303.47 |
| Jul 10 2024 |
2471 |
303.47 |
| Jul 03 2024 |
1593 |
351.28 |
| Jul 03 2024 |
1655 |
299.02 |
| Jul 03 2024 |
2352 |
299.02 |
| Jun 26 2024 |
1459 |
351.28 |
| Jun 26 2024 |
1940 |
313.62 |
| Jun 26 2024 |
2813 |
313.62 |
| Jun 19 2024 |
1489 |
351.28 |
| Jun 19 2024 |
2022 |
313.62 |
| Jun 19 2024 |
2859 |
313.62 |
| Jun 12 2024 |
1812 |
305.14 |
| Jun 12 2024 |
2567 |
305.14 |
| Jun 05 2024 |
1827 |
305.14 |
| Jun 05 2024 |
2614 |
305.14 |
| May 29 2024 |
1821 |
305.14 |
| May 29 2024 |
2619 |
305.14 |
| May 22 2024 |
1842 |
305.14 |
| May 22 2024 |
2649 |
305.14 |
| May 15 2024 |
2279 |
325.46 |
| May 15 2024 |
3160 |
325.46 |
| May 08 2024 |
2242 |
325.62 |
| May 08 2024 |
3138 |
325.62 |
| May 01 2024 |
2264 |
325.62 |
| May 01 2024 |
3222 |
325.62 |
| Apr 24 2024 |
4700 |
405.53 |
| Apr 24 2024 |
3441 |
329.38 |
| Apr 24 2024 |
4701 |
329.38 |
| Apr 17 2024 |
4742 |
405.53 |
| Apr 17 2024 |
3426 |
329.38 |
| Apr 17 2024 |
4836 |
329.38 |
| Apr 10 2024 |
4773 |
405.53 |
| Apr 10 2024 |
3427 |
329.38 |
| Apr 10 2024 |
4851 |
329.38 |
| Apr 03 2024 |
4686 |
405.53 |
| Apr 03 2024 |
3414 |
329.38 |
| Apr 03 2024 |
4841 |
329.38 |
| Mar 27 2024 |
4735 |
405.53 |
| Mar 27 2024 |
3302 |
326.64 |
| Mar 27 2024 |
4706 |
326.64 |
| Mar 21 2024 |
4717 |
405.53 |
| Mar 21 2024 |
3301 |
326.26 |
| Mar 21 2024 |
4669 |
326.26 |
| Mar 14 2024 |
4703 |
405.53 |
| Mar 14 2024 |
3283 |
326.26 |
| Mar 14 2024 |
4629 |
326.26 |
| Mar 07 2024 |
4715 |
405.53 |
| Mar 07 2024 |
3303 |
326.26 |
| Mar 07 2024 |
4637 |
326.26 |
| Feb 29 2024 |
4707 |
405.53 |
| Feb 29 2024 |
3303 |
326.26 |
| Feb 29 2024 |
4666 |
326.26 |
| Feb 22 2024 |
4716 |
405.53 |
| Feb 22 2024 |
3293 |
326.26 |
| Feb 22 2024 |
4661 |
326.26 |
| Feb 15 2024 |
4600 |
405.53 |
| Feb 15 2024 |
3307 |
326.26 |
| Feb 15 2024 |
4656 |
326.26 |
| Feb 08 2024 |
4666 |
405.53 |
| Feb 08 2024 |
3307 |
326.26 |
| Feb 08 2024 |
4624 |
326.26 |
| Feb 01 2024 |
4623 |
405.53 |
| Feb 01 2024 |
3339 |
326.26 |
| Feb 01 2024 |
4544 |
326.26 |
| Jan 25 2024 |
4587 |
405.53 |
| Jan 25 2024 |
3333 |
326.26 |
| Jan 25 2024 |
4534 |
326.26 |
| Jan 18 2024 |
4587 |
405.53 |
| Jan 18 2024 |
3329 |
326.26 |
| Jan 18 2024 |
4536 |
326.26 |
| Jan 11 2024 |
4587 |
405.53 |
| Jan 11 2024 |
3329 |
326.26 |
| Jan 11 2024 |
4536 |
326.26 |
| Jan 04 2024 |
4587 |
405.53 |
| Jan 04 2024 |
3330 |
326.26 |
| Jan 04 2024 |
4536 |
326.26 |
| Dec 28 2023 |
4587 |
405.53 |
| Dec 28 2023 |
3331 |
326.26 |
| Dec 28 2023 |
4537 |
326.26 |
| Dec 21 2023 |
4587 |
405.53 |
| Dec 21 2023 |
3331 |
326.26 |
| Dec 21 2023 |
4537 |
326.26 |
| Dec 14 2023 |
4587 |
405.53 |
| Dec 14 2023 |
3330 |
326.26 |
| Dec 14 2023 |
4537 |
326.26 |
| Dec 07 2023 |
4587 |
405.53 |
| Dec 07 2023 |
3330 |
326.26 |
| Dec 07 2023 |
4537 |
326.26 |
| Nov 30 2023 |
4594 |
405.53 |
| Nov 30 2023 |
3329 |
326.26 |
| Nov 30 2023 |
4537 |
326.26 |
| Nov 23 2023 |
4594 |
405.53 |
| Nov 23 2023 |
3329 |
326.26 |
| Nov 23 2023 |
4535 |
326.26 |
| Nov 16 2023 |
4596 |
405.53 |
| Nov 16 2023 |
3328 |
326.26 |
| Nov 16 2023 |
4529 |
326.26 |
| Nov 09 2023 |
4611 |
405.53 |
| Nov 09 2023 |
3328 |
326.26 |
| Nov 09 2023 |
4529 |
326.26 |
| Nov 02 2023 |
4609 |
405.53 |
| Nov 02 2023 |
3328 |
326.26 |
| Nov 02 2023 |
4529 |
326.26 |
| Oct 26 2023 |
4599 |
405.53 |
| Oct 26 2023 |
3335 |
326.26 |
| Oct 26 2023 |
4522 |
326.26 |
| Oct 19 2023 |
4609 |
405.53 |
| Oct 19 2023 |
3334 |
326.26 |
| Oct 19 2023 |
4489 |
326.26 |
| Oct 12 2023 |
4590 |
405.53 |
| Oct 12 2023 |
3337 |
326.26 |
| Oct 12 2023 |
4490 |
326.26 |
| Oct 05 2023 |
4527 |
405.53 |
| Oct 05 2023 |
3334 |
326.26 |
| Oct 05 2023 |
4404 |
326.26 |
| Sep 28 2023 |
4515 |
405.53 |
| Sep 28 2023 |
3335 |
326.26 |
| Sep 28 2023 |
4457 |
326.26 |
| Sep 21 2023 |
4509 |
405.53 |
| Sep 21 2023 |
3328 |
326.26 |
| Sep 21 2023 |
4443 |
326.26 |
| Sep 14 2023 |
4541 |
405.53 |
| Sep 14 2023 |
3338 |
326.26 |
| Sep 14 2023 |
4444 |
326.26 |
| Sep 07 2023 |
4586 |
405.53 |
| Sep 07 2023 |
3338 |
326.26 |
| Sep 07 2023 |
4451 |
326.26 |
| Aug 31 2023 |
4540 |
405.53 |
| Aug 31 2023 |
3375 |
326.26 |
| Aug 31 2023 |
4475 |
326.26 |
| Aug 24 2023 |
4567 |
405.53 |
| Aug 24 2023 |
3370 |
326.26 |
| Aug 24 2023 |
4462 |
326.26 |
| Aug 17 2023 |
4566 |
405.53 |
| Aug 17 2023 |
3391 |
326.26 |
| Aug 17 2023 |
4481 |
326.26 |
| Aug 10 2023 |
4575 |
405.53 |
| Aug 10 2023 |
3395 |
326.26 |
| Aug 10 2023 |
4502 |
326.26 |
| Aug 03 2023 |
4576 |
405.53 |
| Aug 03 2023 |
3380 |
326.26 |
| Aug 03 2023 |
4480 |
326.26 |
| Jul 27 2023 |
4584 |
405.53 |
| Jul 27 2023 |
3398 |
326.26 |
| Jul 27 2023 |
4478 |
326.26 |
| Jul 20 2023 |
4643 |
405.53 |
| Jul 20 2023 |
3424 |
326.26 |
| Jul 20 2023 |
4447 |
326.26 |
| Jul 13 2023 |
4669 |
405.53 |
| Jul 13 2023 |
3450 |
326.26 |
| Jul 13 2023 |
4480 |
326.26 |
| Jul 06 2023 |
4684 |
405.53 |
| Jul 06 2023 |
3713 |
332.49 |
| Jul 06 2023 |
4827 |
332.49 |
| Jun 29 2023 |
4679 |
405.53 |
| Jun 29 2023 |
3538 |
328.91 |
| Jun 29 2023 |
4620 |
328.91 |
| Jun 22 2023 |
4665 |
405.53 |
| Jun 22 2023 |
3142 |
316.55 |
| Jun 22 2023 |
4054 |
316.55 |
| Jun 15 2023 |
4548 |
405.53 |
| Jun 15 2023 |
3275 |
320.15 |
| Jun 15 2023 |
4233 |
320.15 |
| Jun 08 2023 |
4540 |
405.53 |
| Jun 08 2023 |
3290 |
320.15 |
| Jun 08 2023 |
4256 |
320.15 |
| Jun 01 2023 |
4548 |
405.53 |
| Jun 01 2023 |
3250 |
320.15 |
| Jun 01 2023 |
4243 |
320.15 |
| May 25 2023 |
4555 |
405.53 |
| May 25 2023 |
3226 |
320.15 |
| May 25 2023 |
4225 |
320.15 |
| May 18 2023 |
4557 |
405.53 |
| May 18 2023 |
3211 |
320.15 |
| May 18 2023 |
4226 |
320.15 |
| May 11 2023 |
4582 |
405.53 |
| May 11 2023 |
3187 |
320.15 |
| May 11 2023 |
4196 |
320.15 |
| May 04 2023 |
4516 |
405.53 |
| May 04 2023 |
3140 |
320.15 |
| May 04 2023 |
4123 |
320.15 |
| Apr 27 2023 |
4439 |
405.53 |
| Apr 27 2023 |
3138 |
320.15 |
| Apr 27 2023 |
4110 |
320.15 |
| Apr 20 2023 |
4315 |
405.53 |
| Apr 20 2023 |
3104 |
320.15 |
| Apr 20 2023 |
4092 |
320.15 |
| Apr 13 2023 |
4304 |
405.53 |
| Apr 13 2023 |
3086 |
320.15 |
| Apr 13 2023 |
4055 |
320.15 |
| Apr 06 2023 |
4205 |
405.53 |
| Apr 06 2023 |
3354 |
328.68 |
| Apr 06 2023 |
4406 |
328.68 |
| Mar 30 2023 |
4098 |
405.53 |
| Mar 30 2023 |
3345 |
328.68 |
| Mar 30 2023 |
4397 |
328.68 |
| Mar 23 2023 |
4121 |
405.53 |
| Mar 23 2023 |
3305 |
328.68 |
| Mar 23 2023 |
4373 |
328.68 |
| Mar 16 2023 |
4100 |
405.53 |
| Mar 16 2023 |
3286 |
328.68 |
| Mar 16 2023 |
4341 |
328.68 |
| Mar 09 2023 |
4097 |
405.53 |
| Mar 09 2023 |
3269 |
328.68 |
| Mar 09 2023 |
4298 |
328.68 |
| Mar 02 2023 |
4085 |
405.53 |
| Mar 02 2023 |
3238 |
328.68 |
| Mar 02 2023 |
4268 |
328.68 |
| Feb 23 2023 |
4100 |
405.53 |
| Feb 23 2023 |
3231 |
328.68 |
| Feb 23 2023 |
4264 |
328.68 |
| Feb 16 2023 |
4062 |
405.53 |
| Feb 16 2023 |
3214 |
328.68 |
| Feb 16 2023 |
4217 |
328.68 |
| Feb 09 2023 |
3933 |
405.53 |
| Feb 09 2023 |
3205 |
328.68 |
| Feb 09 2023 |
4213 |
328.68 |
| Feb 02 2023 |
3901 |
405.53 |
| Feb 02 2023 |
3184 |
328.68 |
| Feb 02 2023 |
4195 |
328.68 |
| Jan 26 2023 |
3831 |
405.53 |
| Jan 26 2023 |
3176 |
328.68 |
| Jan 26 2023 |
4190 |
328.68 |
| Jan 19 2023 |
3831 |
405.53 |
| Jan 19 2023 |
3168 |
328.68 |
| Jan 19 2023 |
4183 |
328.68 |
| Jan 12 2023 |
3831 |
405.53 |
| Jan 12 2023 |
3168 |
328.68 |
| Jan 12 2023 |
4183 |
328.68 |
| Jan 05 2023 |
3831 |
405.53 |
| Jan 05 2023 |
3168 |
328.68 |
| Jan 05 2023 |
4183 |
328.68 |
| Dec 29 2022 |
3831 |
405.53 |
| Dec 29 2022 |
3168 |
328.68 |
| Dec 29 2022 |
4183 |
328.68 |
| Dec 22 2022 |
3831 |
405.53 |
| Dec 22 2022 |
3168 |
328.68 |
| Dec 22 2022 |
4183 |
328.68 |
| Dec 15 2022 |
3832 |
405.53 |
| Dec 15 2022 |
3168 |
328.68 |
| Dec 15 2022 |
4184 |
328.68 |
| Dec 08 2022 |
3832 |
405.53 |
| Dec 08 2022 |
3164 |
328.68 |
| Dec 08 2022 |
4180 |
328.68 |
| Dec 01 2022 |
3832 |
405.53 |
| Dec 01 2022 |
3164 |
328.68 |
| Dec 01 2022 |
4180 |
328.68 |
| Nov 24 2022 |
3832 |
405.53 |
| Nov 24 2022 |
3164 |
328.68 |
| Nov 24 2022 |
4180 |
328.68 |
| Nov 17 2022 |
3825 |
405.53 |
| Nov 17 2022 |
3164 |
328.68 |
| Nov 17 2022 |
4182 |
328.68 |
| Nov 10 2022 |
3825 |
405.53 |
| Nov 10 2022 |
3164 |
328.68 |
| Nov 10 2022 |
4183 |
328.68 |
| Nov 03 2022 |
3825 |
405.53 |
| Nov 03 2022 |
3154 |
328.68 |
| Nov 03 2022 |
4176 |
328.68 |
| Oct 27 2022 |
3825 |
405.53 |
| Oct 27 2022 |
3151 |
328.68 |
| Oct 27 2022 |
4171 |
328.68 |
| Oct 20 2022 |
3835 |
405.53 |
| Oct 20 2022 |
3151 |
328.68 |
| Oct 20 2022 |
4171 |
328.68 |
| Oct 13 2022 |
3796 |
405.53 |
| Oct 13 2022 |
3151 |
328.68 |
| Oct 13 2022 |
4172 |
328.68 |
| Oct 06 2022 |
3767 |
405.53 |
| Oct 06 2022 |
3152 |
328.68 |
| Oct 06 2022 |
4168 |
328.68 |
| Sep 29 2022 |
3738 |
405.53 |
| Sep 29 2022 |
3160 |
328.68 |
| Sep 29 2022 |
4170 |
328.68 |
| Sep 22 2022 |
3722 |
405.53 |
| Sep 22 2022 |
3159 |
328.68 |
| Sep 22 2022 |
4171 |
328.68 |
| Sep 15 2022 |
3712 |
405.53 |
| Sep 15 2022 |
3152 |
328.68 |
| Sep 15 2022 |
4167 |
328.68 |
| Sep 08 2022 |
3717 |
405.53 |
| Sep 08 2022 |
3137 |
328.68 |
| Sep 08 2022 |
4161 |
328.68 |
| Sep 01 2022 |
3698 |
405.53 |
| Sep 01 2022 |
3086 |
328.68 |
| Sep 01 2022 |
4112 |
328.68 |
| Aug 25 2022 |
3688 |
405.53 |
| Aug 25 2022 |
3055 |
328.68 |
| Aug 25 2022 |
4072 |
328.68 |
| Aug 18 2022 |
3686 |
405.53 |
| Aug 18 2022 |
3049 |
328.68 |
| Aug 18 2022 |
4056 |
328.68 |
| Aug 11 2022 |
3692 |
405.53 |
| Aug 11 2022 |
2994 |
328.68 |
| Aug 11 2022 |
4020 |
328.68 |
| Aug 04 2022 |
3680 |
405.53 |
| Aug 04 2022 |
2991 |
328.68 |
| Aug 04 2022 |
3998 |
328.68 |
| Jul 28 2022 |
3661 |
405.53 |
| Jul 28 2022 |
2926 |
328.68 |
| Jul 28 2022 |
3940 |
328.68 |
| Jul 21 2022 |
3598 |
405.53 |
| Jul 21 2022 |
2872 |
328.68 |
| Jul 21 2022 |
3894 |
328.68 |
| Jul 14 2022 |
3601 |
405.53 |
| Jul 14 2022 |
2865 |
328.68 |
| Jul 14 2022 |
3884 |
328.68 |
| Jul 07 2022 |
3595 |
405.53 |
| Jul 07 2022 |
2839 |
328.68 |
| Jul 07 2022 |
3855 |
328.68 |
| Jun 30 2022 |
3588 |
405.53 |
| Jun 30 2022 |
2828 |
328.68 |
| Jun 30 2022 |
3848 |
328.68 |
| Jun 23 2022 |
3584 |
405.53 |
| Jun 23 2022 |
3185 |
342.72 |
| Jun 23 2022 |
4419 |
342.72 |
| Jun 16 2022 |
3546 |
405.53 |
| Jun 16 2022 |
3139 |
345.82 |
| Jun 16 2022 |
4504 |
347.49 |
| Jun 09 2022 |
3479 |
405.53 |
| Jun 09 2022 |
3112 |
345.82 |
| Jun 09 2022 |
4432 |
347.49 |
| Jun 02 2022 |
3429 |
405.53 |
| Jun 02 2022 |
2993 |
345.82 |
| Jun 02 2022 |
4329 |
347.49 |
| May 26 2022 |
3410 |
405.53 |
| May 26 2022 |
2949 |
345.82 |
| May 26 2022 |
4221 |
347.49 |
| May 19 2022 |
3409 |
405.53 |
| May 19 2022 |
2872 |
346.87 |
| May 19 2022 |
4161 |
348.48 |
| May 12 2022 |
3401 |
405.53 |
| May 12 2022 |
2850 |
346.87 |
| May 12 2022 |
4120 |
348.48 |
| May 05 2022 |
2755 |
346.87 |
| May 05 2022 |
3929 |
346.87 |
| Apr 28 2022 |
2695 |
346.87 |
| Apr 28 2022 |
3843 |
346.87 |
| Apr 21 2022 |
2627 |
347.76 |
| Apr 21 2022 |
3743 |
347.76 |
| Apr 14 2022 |
2591 |
347.76 |
| Apr 14 2022 |
3678 |
347.76 |
| Apr 07 2022 |
2560 |
347.76 |
| Apr 07 2022 |
3627 |
347.76 |
| Mar 31 2022 |
2554 |
347.76 |
| Mar 31 2022 |
3618 |
347.76 |
| Mar 24 2022 |
2491 |
347.76 |
| Mar 24 2022 |
3533 |
347.76 |
| Mar 17 2022 |
2462 |
347.76 |
| Mar 17 2022 |
3511 |
347.76 |
| Mar 10 2022 |
2442 |
347.76 |
| Mar 10 2022 |
3460 |
347.76 |
| Mar 03 2022 |
2443 |
347.76 |
| Mar 03 2022 |
3456 |
347.76 |
| Feb 24 2022 |
2420 |
347.76 |
| Feb 24 2022 |
3370 |
347.76 |
| Feb 17 2022 |
2288 |
347.76 |
| Feb 17 2022 |
3156 |
347.76 |
| Feb 10 2022 |
2302 |
347.76 |
| Feb 10 2022 |
3196 |
347.76 |
| Feb 03 2022 |
2319 |
347.76 |
| Feb 03 2022 |
3207 |
347.76 |
| Jan 27 2022 |
2319 |
347.76 |
| Jan 27 2022 |
3210 |
347.76 |
| Jan 20 2022 |
2326 |
347.76 |
| Jan 20 2022 |
3215 |
347.76 |
| Jan 13 2022 |
2332 |
347.76 |
| Jan 13 2022 |
3217 |
347.76 |
| Jan 06 2022 |
2332 |
347.76 |
| Jan 06 2022 |
3217 |
347.76 |
| Dec 30 2021 |
2333 |
347.76 |
| Dec 30 2021 |
3216 |
347.76 |
| Dec 23 2021 |
2333 |
347.76 |
| Dec 23 2021 |
3216 |
347.76 |
| Dec 16 2021 |
2333 |
347.76 |
| Dec 16 2021 |
3216 |
347.76 |
| Dec 09 2021 |
2333 |
347.76 |
| Dec 09 2021 |
3216 |
347.76 |
| Dec 02 2021 |
2334 |
347.76 |
| Dec 02 2021 |
3218 |
347.76 |
| Nov 25 2021 |
2334 |
347.76 |
| Nov 25 2021 |
3218 |
347.76 |
| Nov 18 2021 |
2334 |
347.76 |
| Nov 18 2021 |
3218 |
347.76 |
| Nov 11 2021 |
2334 |
347.76 |
| Nov 11 2021 |
3218 |
347.76 |
| Nov 04 2021 |
2334 |
347.76 |
| Nov 04 2021 |
3228 |
347.76 |
| Oct 28 2021 |
2334 |
347.76 |
| Oct 28 2021 |
3227 |
347.76 |
| Oct 21 2021 |
2334 |
347.76 |
| Oct 21 2021 |
3228 |
347.76 |
| Oct 14 2021 |
2334 |
347.76 |
| Oct 14 2021 |
3232 |
347.76 |
| Oct 07 2021 |
2335 |
347.76 |
| Oct 07 2021 |
3232 |
347.76 |
| Sep 30 2021 |
2306 |
347.76 |
| Sep 30 2021 |
3190 |
347.76 |
| Sep 23 2021 |
2227 |
347.76 |
| Sep 23 2021 |
3112 |
347.76 |
| Sep 16 2021 |
2201 |
347.76 |
| Sep 16 2021 |
3035 |
347.76 |
| Sep 09 2021 |
2183 |
347.76 |
| Sep 09 2021 |
3023 |
347.76 |
| Sep 02 2021 |
2085 |
347.76 |
| Sep 02 2021 |
2912 |
347.76 |
| Aug 26 2021 |
2064 |
347.76 |
| Aug 26 2021 |
2890 |
347.76 |
| Aug 19 2021 |
1903 |
347.76 |
| Aug 19 2021 |
2759 |
347.76 |
| Aug 12 2021 |
1868 |
347.76 |
| Aug 12 2021 |
2711 |
347.76 |
| Aug 05 2021 |
1813 |
347.76 |
| Aug 05 2021 |
2612 |
347.76 |
| Jul 29 2021 |
1778 |
347.76 |
| Jul 29 2021 |
2556 |
347.76 |
| Jul 22 2021 |
1631 |
347.76 |
| Jul 22 2021 |
2375 |
347.76 |
| Jul 15 2021 |
1568 |
347.76 |
| Jul 15 2021 |
2315 |
347.76 |
| Jul 08 2021 |
1544 |
347.76 |
| Jul 08 2021 |
2281 |
347.76 |
| Jul 01 2021 |
1492 |
347.76 |
| Jul 01 2021 |
2249 |
347.76 |
| Jun 24 2021 |
2441 |
386 |
| Jun 24 2021 |
3814 |
386 |
| Jun 17 2021 |
2046 |
407.52 |
| Jun 17 2021 |
2750 |
407.52 |
