| Jun 05 2026 |
2264 |
376.71 |
| Jun 05 2026 |
3817 |
377.8 |
| Jun 05 2026 |
4296 |
372.79 |
| Jun 02 2026 |
2262 |
376.71 |
| Jun 02 2026 |
3775 |
377.8 |
| Jun 02 2026 |
4259 |
372.79 |
| May 26 2026 |
2267 |
376.71 |
| May 26 2026 |
3767 |
377.8 |
| May 26 2026 |
4277 |
372.79 |
| May 19 2026 |
2561 |
376.71 |
| May 19 2026 |
3731 |
377.8 |
| May 19 2026 |
4252 |
372.79 |
| May 12 2026 |
2642 |
376.71 |
| May 12 2026 |
3768 |
377.8 |
| May 12 2026 |
4316 |
372.79 |
| May 05 2026 |
2689 |
376.71 |
| May 05 2026 |
3722 |
377.8 |
| May 05 2026 |
4283 |
372.79 |
| Apr 28 2026 |
2670 |
376.71 |
| Apr 28 2026 |
3782 |
377.8 |
| Apr 28 2026 |
4424 |
372.79 |
| Apr 21 2026 |
2669 |
376.71 |
| Apr 21 2026 |
3747 |
377.8 |
| Apr 21 2026 |
4522 |
372.79 |
| Apr 14 2026 |
2666 |
376.71 |
| Apr 14 2026 |
3703 |
377.8 |
| Apr 14 2026 |
4520 |
372.79 |
| Apr 07 2026 |
2609 |
376.71 |
| Apr 07 2026 |
3670 |
377.8 |
| Apr 07 2026 |
4539 |
372.79 |
| Mar 31 2026 |
2568 |
376.71 |
| Mar 31 2026 |
3690 |
377.8 |
| Mar 31 2026 |
4604 |
372.79 |
| Mar 24 2026 |
2568 |
376.71 |
| Mar 24 2026 |
3716 |
377.8 |
| Mar 24 2026 |
4664 |
372.79 |
| Mar 17 2026 |
2561 |
376.71 |
| Mar 17 2026 |
3769 |
377.8 |
| Mar 17 2026 |
4684 |
372.79 |
| Mar 10 2026 |
2505 |
376.71 |
| Mar 10 2026 |
3742 |
377.8 |
| Mar 10 2026 |
4697 |
372.79 |
| Mar 03 2026 |
2486 |
376.71 |
| Mar 03 2026 |
3787 |
377.8 |
| Mar 03 2026 |
4739 |
372.79 |
| Feb 24 2026 |
2435 |
376.71 |
| Feb 24 2026 |
3665 |
377.8 |
| Feb 24 2026 |
4635 |
372.79 |
| Feb 17 2026 |
2339 |
376.71 |
| Feb 17 2026 |
3677 |
377.8 |
| Feb 17 2026 |
4701 |
372.79 |
| Feb 10 2026 |
2426 |
376.71 |
| Feb 10 2026 |
3692 |
377.8 |
| Feb 10 2026 |
4747 |
372.79 |
| Feb 03 2026 |
2426 |
376.71 |
| Feb 03 2026 |
3707 |
377.8 |
| Feb 03 2026 |
4758 |
372.79 |
| Jan 27 2026 |
2433 |
376.71 |
| Jan 27 2026 |
3722 |
377.8 |
| Jan 27 2026 |
4779 |
372.79 |
| Jan 20 2026 |
2459 |
376.71 |
| Jan 20 2026 |
3749 |
377.8 |
| Jan 20 2026 |
4802 |
372.79 |
| Jan 13 2026 |
2459 |
376.71 |
| Jan 13 2026 |
3759 |
377.8 |
| Jan 13 2026 |
4812 |
372.79 |
| Jan 06 2026 |
2459 |
376.71 |
| Jan 06 2026 |
3760 |
377.8 |
| Jan 06 2026 |
4813 |
372.79 |
| Dec 30 2025 |
2459 |
376.71 |
| Dec 30 2025 |
3767 |
377.8 |
| Dec 30 2025 |
4817 |
372.79 |
| Dec 23 2025 |
2454 |
376.71 |
| Dec 23 2025 |
3768 |
377.8 |
| Dec 23 2025 |
4811 |
372.79 |
| Dec 16 2025 |
2457 |
376.71 |
| Dec 16 2025 |
3768 |
377.8 |
| Dec 16 2025 |
4820 |
372.79 |
| Dec 09 2025 |
2457 |
376.71 |
| Dec 09 2025 |
3768 |
377.8 |
| Dec 09 2025 |
4820 |
372.79 |
| Dec 02 2025 |
2457 |
376.71 |
| Dec 02 2025 |
3768 |
377.8 |
| Dec 02 2025 |
4820 |
372.79 |
| Nov 25 2025 |
2457 |
376.71 |
| Nov 25 2025 |
3768 |
377.8 |
| Nov 25 2025 |
4820 |
372.79 |
| Nov 18 2025 |
2457 |
376.71 |
| Nov 18 2025 |
3768 |
377.8 |
| Nov 18 2025 |
4820 |
372.79 |
| Nov 11 2025 |
2457 |
376.71 |
| Nov 11 2025 |
3764 |
377.8 |
| Nov 11 2025 |
4815 |
372.79 |
| Nov 04 2025 |
2457 |
376.71 |
| Nov 04 2025 |
3765 |
377.8 |
| Nov 04 2025 |
4816 |
372.79 |
| Oct 28 2025 |
2457 |
376.71 |
| Oct 28 2025 |
3765 |
377.8 |
| Oct 28 2025 |
4826 |
372.79 |
| Oct 21 2025 |
2581 |
376.71 |
| Oct 21 2025 |
3765 |
377.8 |
| Oct 21 2025 |
4829 |
372.79 |
| Oct 14 2025 |
2581 |
376.71 |
| Oct 14 2025 |
3765 |
377.8 |
| Oct 14 2025 |
4829 |
372.79 |
| Oct 07 2025 |
2506 |
376.71 |
| Oct 07 2025 |
3763 |
377.8 |
| Oct 07 2025 |
4820 |
372.79 |
| Sep 30 2025 |
2525 |
376.71 |
| Sep 30 2025 |
3762 |
377.8 |
| Sep 30 2025 |
4824 |
372.79 |
| Sep 23 2025 |
2520 |
376.71 |
| Sep 23 2025 |
3794 |
377.8 |
| Sep 23 2025 |
4844 |
372.79 |
| Sep 16 2025 |
2515 |
376.71 |
| Sep 16 2025 |
3803 |
377.8 |
| Sep 16 2025 |
4849 |
372.79 |
| Sep 09 2025 |
2421 |
376.71 |
| Sep 09 2025 |
3807 |
377.8 |
| Sep 09 2025 |
4853 |
372.79 |
| Sep 02 2025 |
3735 |
377.8 |
| Sep 02 2025 |
4989 |
377.8 |
| Aug 26 2025 |
3784 |
377.8 |
| Aug 26 2025 |
5074 |
377.8 |
| Aug 19 2025 |
3752 |
377.8 |
| Aug 19 2025 |
5078 |
377.8 |
| Aug 12 2025 |
3739 |
377.8 |
| Aug 12 2025 |
5077 |
377.8 |
| Aug 05 2025 |
1582 |
348.9 |
| Aug 05 2025 |
3769 |
377.8 |
| Aug 05 2025 |
4788 |
369.64 |
| Jul 29 2025 |
1573 |
348.9 |
| Jul 29 2025 |
3745 |
379.34 |
| Jul 29 2025 |
4849 |
371.73 |
| Jul 22 2025 |
1590 |
348.9 |
| Jul 22 2025 |
2759 |
339.77 |
| Jul 22 2025 |
3624 |
339.77 |
| Jul 15 2025 |
1586 |
348.9 |
| Jul 15 2025 |
2723 |
338.78 |
| Jul 15 2025 |
3581 |
338.78 |
| Jul 08 2025 |
1631 |
348.9 |
| Jul 08 2025 |
2718 |
338.78 |
| Jul 08 2025 |
3597 |
338.78 |
| Jul 01 2025 |
1630 |
348.9 |
| Jul 01 2025 |
2679 |
338.78 |
| Jul 01 2025 |
3577 |
338.78 |
| Jun 24 2025 |
1431 |
348.9 |
| Jun 24 2025 |
2674 |
338.78 |
| Jun 24 2025 |
3600 |
338.78 |
| Jun 17 2025 |
1462 |
348.9 |
| Jun 17 2025 |
2689 |
338.78 |
| Jun 17 2025 |
3607 |
338.78 |
| Jun 10 2025 |
1497 |
348.9 |
| Jun 10 2025 |
2627 |
338.78 |
| Jun 10 2025 |
3552 |
338.78 |
| Jun 03 2025 |
1501 |
348.9 |
| Jun 03 2025 |
2664 |
338.78 |
| Jun 03 2025 |
3540 |
338.78 |
| May 27 2025 |
1548 |
348.9 |
| May 27 2025 |
2654 |
338.78 |
| May 27 2025 |
3536 |
338.78 |
| May 20 2025 |
1734 |
348.9 |
| May 20 2025 |
2713 |
338.78 |
| May 20 2025 |
3606 |
338.78 |
| May 13 2025 |
1570 |
342.27 |
| May 13 2025 |
2624 |
334.59 |
| May 13 2025 |
3380 |
333.17 |
| May 06 2025 |
1574 |
342.27 |
| May 06 2025 |
2607 |
334.59 |
| May 06 2025 |
3361 |
333.17 |
| Apr 29 2025 |
1580 |
342.27 |
| Apr 29 2025 |
2638 |
334.59 |
| Apr 29 2025 |
3443 |
333.17 |
| Apr 22 2025 |
1542 |
342.27 |
| Apr 22 2025 |
2645 |
334.59 |
| Apr 22 2025 |
3492 |
333.17 |
| Apr 15 2025 |
1536 |
342.27 |
| Apr 15 2025 |
2641 |
334.59 |
| Apr 15 2025 |
3505 |
333.17 |
| Apr 08 2025 |
1560 |
342.27 |
| Apr 08 2025 |
2676 |
334.59 |
| Apr 08 2025 |
3579 |
333.17 |
| Apr 01 2025 |
1547 |
342.27 |
| Apr 01 2025 |
2676 |
334.59 |
| Apr 01 2025 |
3576 |
333.17 |
| Mar 25 2025 |
1569 |
342.27 |
| Mar 25 2025 |
2663 |
334.59 |
| Mar 25 2025 |
3555 |
333.17 |
| Mar 18 2025 |
1535 |
342.27 |
| Mar 18 2025 |
2690 |
334.59 |
| Mar 18 2025 |
3585 |
333.17 |
| Mar 11 2025 |
1520 |
342.27 |
| Mar 11 2025 |
2660 |
334.59 |
| Mar 11 2025 |
3579 |
333.17 |
| Mar 04 2025 |
1499 |
342.27 |
| Mar 04 2025 |
2679 |
334.59 |
| Mar 04 2025 |
3604 |
333.17 |
| Feb 25 2025 |
1518 |
342.27 |
| Feb 25 2025 |
2649 |
334.59 |
| Feb 25 2025 |
3567 |
333.17 |
| Feb 18 2025 |
1497 |
342.27 |
| Feb 18 2025 |
2650 |
334.59 |
| Feb 18 2025 |
3569 |
333.17 |
| Feb 11 2025 |
1499 |
342.27 |
| Feb 11 2025 |
2645 |
334.59 |
| Feb 11 2025 |
3571 |
333.17 |
| Feb 04 2025 |
1498 |
342.27 |
| Feb 04 2025 |
2635 |
334.59 |
| Feb 04 2025 |
3562 |
333.17 |
| Jan 29 2025 |
1467 |
342.27 |
| Jan 29 2025 |
2624 |
334.59 |
| Jan 29 2025 |
3554 |
333.17 |
| Jan 22 2025 |
1484 |
342.27 |
| Jan 22 2025 |
2630 |
334.59 |
| Jan 22 2025 |
3550 |
333.17 |
| Jan 15 2025 |
1494 |
342.27 |
| Jan 15 2025 |
2629 |
334.59 |
| Jan 15 2025 |
3549 |
333.17 |
| Jan 08 2025 |
1494 |
342.27 |
| Jan 08 2025 |
2618 |
334.59 |
| Jan 08 2025 |
3522 |
333.17 |
| Jan 01 2025 |
1494 |
342.27 |
| Jan 01 2025 |
2621 |
334.59 |
| Jan 01 2025 |
3526 |
333.17 |
| Dec 25 2024 |
1494 |
342.27 |
| Dec 25 2024 |
2619 |
334.59 |
| Dec 25 2024 |
3522 |
333.17 |
| Dec 18 2024 |
1501 |
342.27 |
| Dec 18 2024 |
2619 |
334.59 |
| Dec 18 2024 |
3522 |
333.17 |
| Dec 11 2024 |
1501 |
342.27 |
| Dec 11 2024 |
2616 |
334.59 |
| Dec 11 2024 |
3521 |
333.17 |
| Dec 04 2024 |
1501 |
342.27 |
| Dec 04 2024 |
2617 |
334.59 |
| Dec 04 2024 |
3522 |
333.17 |
| Nov 27 2024 |
1501 |
342.27 |
| Nov 27 2024 |
2617 |
334.59 |
| Nov 27 2024 |
3522 |
333.17 |
| Nov 20 2024 |
1501 |
342.27 |
| Nov 20 2024 |
2617 |
334.59 |
| Nov 20 2024 |
3523 |
333.17 |
| Nov 13 2024 |
1501 |
342.27 |
| Nov 13 2024 |
2615 |
334.59 |
| Nov 13 2024 |
3520 |
333.17 |
| Nov 06 2024 |
1499 |
342.27 |
| Nov 06 2024 |
2614 |
334.59 |
| Nov 06 2024 |
3520 |
333.17 |
| Oct 30 2024 |
1414 |
342.27 |
| Oct 30 2024 |
2601 |
334.59 |
| Oct 30 2024 |
3512 |
333.17 |
| Oct 23 2024 |
1414 |
342.27 |
| Oct 23 2024 |
2609 |
334.59 |
| Oct 23 2024 |
3719 |
333.17 |
| Oct 16 2024 |
1414 |
342.27 |
| Oct 16 2024 |
2610 |
334.59 |
| Oct 16 2024 |
3722 |
333.17 |
| Oct 09 2024 |
1387 |
342.27 |
| Oct 09 2024 |
2599 |
334.59 |
| Oct 09 2024 |
3721 |
333.17 |
| Oct 02 2024 |
1356 |
342.27 |
| Oct 02 2024 |
2599 |
334.59 |
| Oct 02 2024 |
3713 |
333.17 |
| Sep 25 2024 |
1350 |
342.27 |
| Sep 25 2024 |
2583 |
334.59 |
| Sep 25 2024 |
3723 |
333.17 |
| Sep 18 2024 |
1349 |
342.27 |
| Sep 18 2024 |
2569 |
334.59 |
| Sep 18 2024 |
3681 |
333.17 |
| Sep 11 2024 |
1347 |
342.27 |
| Sep 11 2024 |
2551 |
334.59 |
| Sep 11 2024 |
3688 |
333.17 |
| Sep 04 2024 |
1580 |
348.9 |
| Sep 04 2024 |
2642 |
338.78 |
| Sep 04 2024 |
3864 |
338.78 |
| Aug 28 2024 |
1598 |
348.9 |
| Aug 28 2024 |
2637 |
338.78 |
| Aug 28 2024 |
3906 |
338.78 |
| Aug 21 2024 |
1616 |
348.9 |
| Aug 21 2024 |
2655 |
338.78 |
| Aug 21 2024 |
3931 |
338.78 |
| Aug 14 2024 |
1590 |
348.9 |
| Aug 14 2024 |
2574 |
338.78 |
| Aug 14 2024 |
3818 |
338.78 |
| Aug 07 2024 |
4511 |
393.31 |
| Aug 07 2024 |
5776 |
393.31 |
| Jul 31 2024 |
2142 |
363 |
| Jul 31 2024 |
4536 |
393.31 |
| Jul 31 2024 |
4979 |
378.15 |
| Jul 24 2024 |
2135 |
363 |
| Jul 24 2024 |
4510 |
391.31 |
| Jul 24 2024 |
5523 |
381.87 |
| Jul 17 2024 |
2060 |
363 |
| Jul 17 2024 |
4473 |
391.31 |
| Jul 17 2024 |
5574 |
381.87 |
| Jul 10 2024 |
1887 |
363 |
| Jul 10 2024 |
2692 |
391.31 |
| Jul 10 2024 |
5503 |
381.87 |
| Jul 03 2024 |
1997 |
363 |
| Jul 03 2024 |
4035 |
395.03 |
| Jul 03 2024 |
5804 |
388.62 |
| Jun 26 2024 |
1848 |
363 |
| Jun 26 2024 |
3924 |
395.03 |
| Jun 26 2024 |
5769 |
388.62 |
| Jun 19 2024 |
1882 |
363 |
| Jun 19 2024 |
4064 |
395.03 |
| Jun 19 2024 |
5831 |
388.62 |
| Jun 12 2024 |
1864 |
363 |
| Jun 12 2024 |
2952 |
395.6 |
| Jun 12 2024 |
5755 |
387.45 |
| Jun 05 2024 |
1859 |
363 |
| Jun 05 2024 |
2967 |
395.6 |
| Jun 05 2024 |
5813 |
387.45 |
| May 29 2024 |
1877 |
363 |
| May 29 2024 |
2982 |
395.6 |
| May 29 2024 |
5821 |
387.45 |
| May 22 2024 |
2063 |
363 |
| May 22 2024 |
2924 |
395.6 |
| May 22 2024 |
5848 |
387.45 |
| May 15 2024 |
2065 |
363 |
| May 15 2024 |
2843 |
395.6 |
| May 15 2024 |
5707 |
387.45 |
| May 08 2024 |
2081 |
363 |
| May 08 2024 |
2886 |
395.6 |
| May 08 2024 |
5649 |
387.45 |
| May 01 2024 |
2130 |
363 |
| May 01 2024 |
2875 |
395.6 |
| May 01 2024 |
5760 |
387.45 |
| Apr 24 2024 |
4166 |
395.94 |
| Apr 24 2024 |
4241 |
349.8 |
| Apr 24 2024 |
6079 |
354.1 |
| Apr 17 2024 |
4202 |
395.94 |
| Apr 17 2024 |
4218 |
349.8 |
| Apr 17 2024 |
6248 |
354.1 |
| Apr 10 2024 |
4221 |
395.94 |
| Apr 10 2024 |
4225 |
349.8 |
| Apr 10 2024 |
6236 |
354.1 |
| Apr 03 2024 |
4144 |
395.94 |
| Apr 03 2024 |
4201 |
349.8 |
| Apr 03 2024 |
6245 |
354.1 |
| Mar 27 2024 |
4190 |
395.94 |
| Mar 27 2024 |
4188 |
349.8 |
| Mar 27 2024 |
6250 |
354.1 |
| Mar 21 2024 |
4168 |
395.94 |
| Mar 21 2024 |
4211 |
349.8 |
| Mar 21 2024 |
6235 |
354.1 |
| Mar 14 2024 |
4167 |
395.94 |
| Mar 14 2024 |
4186 |
349.8 |
| Mar 14 2024 |
6178 |
354.1 |
| Mar 07 2024 |
4168 |
395.94 |
| Mar 07 2024 |
4213 |
349.8 |
| Mar 07 2024 |
6197 |
354.1 |
| Feb 29 2024 |
4166 |
395.94 |
| Feb 29 2024 |
4221 |
349.8 |
| Feb 29 2024 |
6235 |
354.1 |
| Feb 22 2024 |
4167 |
395.94 |
| Feb 22 2024 |
4203 |
349.8 |
| Feb 22 2024 |
6215 |
354.1 |
| Feb 15 2024 |
4064 |
395.94 |
| Feb 15 2024 |
4213 |
349.8 |
| Feb 15 2024 |
6192 |
354.1 |
| Feb 08 2024 |
4116 |
395.94 |
| Feb 08 2024 |
4207 |
349.8 |
| Feb 08 2024 |
6163 |
354.1 |
| Feb 01 2024 |
4070 |
395.94 |
| Feb 01 2024 |
4251 |
349.8 |
| Feb 01 2024 |
6072 |
354.1 |
| Jan 25 2024 |
4038 |
395.94 |
| Jan 25 2024 |
4249 |
349.8 |
| Jan 25 2024 |
6060 |
354.1 |
| Jan 18 2024 |
4038 |
395.94 |
| Jan 18 2024 |
4250 |
349.8 |
| Jan 18 2024 |
6067 |
354.1 |
| Jan 11 2024 |
4038 |
395.94 |
| Jan 11 2024 |
4248 |
349.8 |
| Jan 11 2024 |
6071 |
354.1 |
| Jan 04 2024 |
4038 |
395.94 |
| Jan 04 2024 |
4249 |
349.8 |
| Jan 04 2024 |
6068 |
354.1 |
| Dec 28 2023 |
4038 |
395.94 |
| Dec 28 2023 |
4251 |
349.8 |
| Dec 28 2023 |
6065 |
354.1 |
| Dec 21 2023 |
4038 |
395.94 |
| Dec 21 2023 |
4251 |
349.8 |
| Dec 21 2023 |
6065 |
354.1 |
| Dec 14 2023 |
4038 |
395.94 |
| Dec 14 2023 |
4249 |
349.8 |
| Dec 14 2023 |
6064 |
354.1 |
| Dec 07 2023 |
4038 |
395.94 |
| Dec 07 2023 |
4249 |
349.8 |
| Dec 07 2023 |
6065 |
354.1 |
| Nov 30 2023 |
4045 |
395.94 |
| Nov 30 2023 |
4247 |
349.8 |
| Nov 30 2023 |
6065 |
354.1 |
| Nov 23 2023 |
4045 |
395.94 |
| Nov 23 2023 |
4247 |
349.8 |
| Nov 23 2023 |
6065 |
354.1 |
| Nov 16 2023 |
4047 |
395.94 |
| Nov 16 2023 |
4245 |
349.8 |
| Nov 16 2023 |
6060 |
354.1 |
| Nov 09 2023 |
4063 |
395.94 |
| Nov 09 2023 |
4246 |
349.8 |
| Nov 09 2023 |
6051 |
354.1 |
| Nov 02 2023 |
4061 |
395.94 |
| Nov 02 2023 |
4246 |
349.8 |
| Nov 02 2023 |
6051 |
354.1 |
| Oct 26 2023 |
4049 |
395.94 |
| Oct 26 2023 |
4262 |
349.8 |
| Oct 26 2023 |
6050 |
354.1 |
| Oct 19 2023 |
4059 |
395.94 |
| Oct 19 2023 |
4262 |
349.8 |
| Oct 19 2023 |
6010 |
354.1 |
| Oct 12 2023 |
4042 |
395.94 |
| Oct 12 2023 |
4266 |
349.8 |
| Oct 12 2023 |
6010 |
354.1 |
| Oct 05 2023 |
3993 |
395.94 |
| Oct 05 2023 |
4265 |
349.8 |
| Oct 05 2023 |
5916 |
354.1 |
| Sep 28 2023 |
3981 |
395.94 |
| Sep 28 2023 |
4262 |
349.8 |
| Sep 28 2023 |
5986 |
354.1 |
| Sep 21 2023 |
3977 |
395.94 |
| Sep 21 2023 |
4263 |
349.8 |
| Sep 21 2023 |
5984 |
354.1 |
| Sep 14 2023 |
4012 |
395.94 |
| Sep 14 2023 |
4264 |
349.8 |
| Sep 14 2023 |
6004 |
354.1 |
| Sep 07 2023 |
4049 |
395.94 |
| Sep 07 2023 |
4272 |
349.8 |
| Sep 07 2023 |
6010 |
354.1 |
| Aug 31 2023 |
4035 |
395.94 |
| Aug 31 2023 |
4314 |
349.8 |
| Aug 31 2023 |
6040 |
354.1 |
| Aug 24 2023 |
4055 |
395.94 |
| Aug 24 2023 |
4288 |
349.8 |
| Aug 24 2023 |
5995 |
354.1 |
| Aug 17 2023 |
4055 |
395.94 |
| Aug 17 2023 |
4312 |
349.8 |
| Aug 17 2023 |
6027 |
354.1 |
| Aug 10 2023 |
4057 |
395.94 |
| Aug 10 2023 |
4325 |
349.8 |
| Aug 10 2023 |
6042 |
354.1 |
| Aug 03 2023 |
5763 |
428.88 |
| Aug 03 2023 |
4296 |
349.8 |
| Aug 03 2023 |
6230 |
357.73 |
| Jul 27 2023 |
5774 |
428.88 |
| Jul 27 2023 |
4304 |
349.8 |
| Jul 27 2023 |
5796 |
349.8 |
| Jul 20 2023 |
5830 |
428.88 |
| Jul 20 2023 |
4321 |
349.8 |
| Jul 20 2023 |
5770 |
349.8 |
| Jul 13 2023 |
5860 |
428.88 |
| Jul 13 2023 |
3943 |
338.97 |
| Jul 13 2023 |
5512 |
344.34 |
| Jul 06 2023 |
5869 |
428.88 |
| Jul 06 2023 |
3964 |
338.97 |
| Jul 06 2023 |
5527 |
344.34 |
| Jun 29 2023 |
5864 |
428.88 |
| Jun 29 2023 |
3930 |
338.97 |
| Jun 29 2023 |
5515 |
344.34 |
| Jun 22 2023 |
5851 |
428.88 |
| Jun 22 2023 |
3939 |
338.97 |
| Jun 22 2023 |
5491 |
344.34 |
| Jun 15 2023 |
5703 |
428.88 |
| Jun 15 2023 |
3954 |
339.01 |
| Jun 15 2023 |
5480 |
344.38 |
| Jun 08 2023 |
5687 |
428.88 |
| Jun 08 2023 |
3968 |
339.01 |
| Jun 08 2023 |
5506 |
344.38 |
| Jun 01 2023 |
5703 |
428.88 |
| Jun 01 2023 |
3912 |
339.01 |
| Jun 01 2023 |
5481 |
344.38 |
| May 25 2023 |
5689 |
428.88 |
| May 25 2023 |
3894 |
339.01 |
| May 25 2023 |
5468 |
344.38 |
| May 18 2023 |
5711 |
428.88 |
| May 18 2023 |
3876 |
339.01 |
| May 18 2023 |
5440 |
344.38 |
| May 11 2023 |
5755 |
428.88 |
| May 11 2023 |
3847 |
339.01 |
| May 11 2023 |
5401 |
344.38 |
| May 04 2023 |
5671 |
428.88 |
| May 04 2023 |
3789 |
339.01 |
| May 04 2023 |
5288 |
344.38 |
| Apr 27 2023 |
5565 |
428.88 |
| Apr 27 2023 |
3777 |
339.01 |
| Apr 27 2023 |
5257 |
344.38 |
| Apr 20 2023 |
5448 |
428.88 |
| Apr 20 2023 |
3721 |
339.01 |
| Apr 20 2023 |
5197 |
344.38 |
| Apr 13 2023 |
5431 |
428.88 |
| Apr 13 2023 |
3703 |
339.01 |
| Apr 13 2023 |
5180 |
344.38 |
| Apr 06 2023 |
5287 |
428.88 |
| Apr 06 2023 |
3699 |
339.01 |
| Apr 06 2023 |
5170 |
344.38 |
| Mar 30 2023 |
5154 |
428.88 |
| Mar 30 2023 |
3687 |
339.01 |
| Mar 30 2023 |
5155 |
344.38 |
| Mar 23 2023 |
5190 |
428.88 |
| Mar 23 2023 |
3647 |
339.01 |
| Mar 23 2023 |
5123 |
344.38 |
| Mar 16 2023 |
5157 |
428.88 |
| Mar 16 2023 |
3624 |
339.01 |
| Mar 16 2023 |
5082 |
344.38 |
| Mar 09 2023 |
5156 |
428.88 |
| Mar 09 2023 |
3594 |
339.01 |
| Mar 09 2023 |
5041 |
344.38 |
| Mar 02 2023 |
5136 |
428.88 |
| Mar 02 2023 |
3561 |
339.01 |
| Mar 02 2023 |
5007 |
344.38 |
| Feb 23 2023 |
5158 |
428.88 |
| Feb 23 2023 |
3552 |
339.01 |
| Feb 23 2023 |
5001 |
344.38 |
| Feb 16 2023 |
5095 |
428.88 |
| Feb 16 2023 |
3527 |
339.01 |
| Feb 16 2023 |
4945 |
344.38 |
| Feb 09 2023 |
4978 |
428.88 |
| Feb 09 2023 |
3516 |
339.01 |
| Feb 09 2023 |
4936 |
344.38 |
| Feb 02 2023 |
4938 |
428.88 |
| Feb 02 2023 |
3489 |
339.01 |
| Feb 02 2023 |
4925 |
344.38 |
| Jan 26 2023 |
4851 |
428.88 |
| Jan 26 2023 |
3481 |
339.01 |
| Jan 26 2023 |
4915 |
344.38 |
| Jan 19 2023 |
4851 |
428.88 |
| Jan 19 2023 |
3469 |
339.01 |
| Jan 19 2023 |
4907 |
344.38 |
| Jan 12 2023 |
4851 |
428.88 |
| Jan 12 2023 |
3467 |
339.01 |
| Jan 12 2023 |
4903 |
344.38 |
| Jan 05 2023 |
4851 |
428.88 |
| Jan 05 2023 |
3467 |
339.01 |
| Jan 05 2023 |
4903 |
344.38 |
| Dec 29 2022 |
4851 |
428.88 |
| Dec 29 2022 |
3467 |
339.01 |
| Dec 29 2022 |
4903 |
344.38 |
| Dec 22 2022 |
4851 |
428.88 |
| Dec 22 2022 |
3467 |
339.01 |
| Dec 22 2022 |
4903 |
344.38 |
| Dec 15 2022 |
4859 |
428.88 |
| Dec 15 2022 |
3465 |
339.01 |
| Dec 15 2022 |
4906 |
344.38 |
| Dec 08 2022 |
4859 |
428.88 |
| Dec 08 2022 |
3461 |
339.01 |
| Dec 08 2022 |
4899 |
344.38 |
| Dec 01 2022 |
4859 |
428.88 |
| Dec 01 2022 |
3461 |
339.01 |
| Dec 01 2022 |
4899 |
344.38 |
| Nov 24 2022 |
4859 |
428.88 |
| Nov 24 2022 |
3461 |
339.01 |
| Nov 24 2022 |
4899 |
344.38 |
| Nov 17 2022 |
4841 |
428.88 |
| Nov 17 2022 |
3459 |
339.01 |
| Nov 17 2022 |
4902 |
344.38 |
| Nov 10 2022 |
4841 |
428.88 |
| Nov 10 2022 |
3459 |
339.01 |
| Nov 10 2022 |
4903 |
344.38 |
| Nov 03 2022 |
4838 |
428.88 |
| Nov 03 2022 |
3451 |
339.01 |
| Nov 03 2022 |
4894 |
344.38 |
| Oct 27 2022 |
4838 |
428.88 |
| Oct 27 2022 |
3446 |
339.01 |
| Oct 27 2022 |
4891 |
344.38 |
| Oct 20 2022 |
4853 |
428.88 |
| Oct 20 2022 |
3446 |
339.01 |
| Oct 20 2022 |
4894 |
344.38 |
| Oct 13 2022 |
4781 |
428.88 |
| Oct 13 2022 |
3446 |
339.01 |
| Oct 13 2022 |
4892 |
344.38 |
| Oct 06 2022 |
4746 |
428.88 |
| Oct 06 2022 |
3449 |
339.01 |
| Oct 06 2022 |
4893 |
344.38 |
| Sep 29 2022 |
4715 |
428.88 |
| Sep 29 2022 |
3456 |
339.01 |
| Sep 29 2022 |
4894 |
344.38 |
| Sep 22 2022 |
4688 |
428.88 |
| Sep 22 2022 |
3452 |
339.01 |
| Sep 22 2022 |
4893 |
344.38 |
| Sep 15 2022 |
4671 |
428.88 |
| Sep 15 2022 |
3447 |
339.01 |
| Sep 15 2022 |
4888 |
344.38 |
| Sep 08 2022 |
4691 |
428.88 |
| Sep 08 2022 |
3422 |
339.01 |
| Sep 08 2022 |
4872 |
344.38 |
| Sep 01 2022 |
4664 |
428.88 |
| Sep 01 2022 |
3371 |
339.01 |
| Sep 01 2022 |
4800 |
344.38 |
| Aug 25 2022 |
4658 |
428.88 |
| Aug 25 2022 |
3337 |
339.01 |
| Aug 25 2022 |
4753 |
344.38 |
| Aug 18 2022 |
4656 |
428.88 |
| Aug 18 2022 |
3326 |
339.01 |
| Aug 18 2022 |
4719 |
344.38 |
| Aug 11 2022 |
4661 |
428.88 |
| Aug 11 2022 |
3276 |
339.01 |
| Aug 11 2022 |
4685 |
344.38 |
| Aug 04 2022 |
4650 |
428.88 |
| Aug 04 2022 |
3271 |
339.01 |
| Aug 04 2022 |
4665 |
344.38 |
| Jul 28 2022 |
4515 |
425.99 |
| Jul 28 2022 |
3385 |
344.93 |
| Jul 28 2022 |
4637 |
344.93 |
| Jul 21 2022 |
3316 |
344.93 |
| Jul 21 2022 |
4589 |
344.93 |
| Jul 14 2022 |
3312 |
344.93 |
| Jul 14 2022 |
4587 |
344.93 |
| Jul 07 2022 |
3283 |
344.93 |
| Jul 07 2022 |
4549 |
344.93 |
| Jun 30 2022 |
3271 |
344.93 |
| Jun 30 2022 |
4531 |
344.93 |
| Jun 23 2022 |
3247 |
344.93 |
| Jun 23 2022 |
4513 |
344.93 |
| Jun 16 2022 |
3116 |
344.93 |
| Jun 16 2022 |
4400 |
344.93 |
| Jun 09 2022 |
3091 |
344.93 |
| Jun 09 2022 |
4331 |
344.93 |
| Jun 02 2022 |
2972 |
344.93 |
| Jun 02 2022 |
4220 |
344.93 |
| May 26 2022 |
2926 |
344.93 |
| May 26 2022 |
4122 |
344.93 |
| May 19 2022 |
3064 |
354.28 |
| May 19 2022 |
4553 |
358.16 |
| May 12 2022 |
3098 |
356.25 |
| May 12 2022 |
4434 |
356.25 |
| May 05 2022 |
2974 |
355.52 |
| May 05 2022 |
4786 |
367.67 |
| Apr 28 2022 |
2899 |
355.52 |
| Apr 28 2022 |
4676 |
367.67 |
| Apr 21 2022 |
2799 |
355.52 |
| Apr 21 2022 |
4511 |
367.67 |
| Apr 14 2022 |
2764 |
355.52 |
| Apr 14 2022 |
4437 |
367.67 |
| Apr 07 2022 |
2728 |
355.52 |
| Apr 07 2022 |
4368 |
367.67 |
| Mar 31 2022 |
2722 |
355.52 |
| Mar 31 2022 |
3889 |
355.52 |
| Mar 24 2022 |
2667 |
355.52 |
| Mar 24 2022 |
3794 |
355.52 |
| Mar 17 2022 |
2626 |
355.52 |
| Mar 17 2022 |
3767 |
355.52 |
| Mar 10 2022 |
2609 |
355.52 |
| Mar 10 2022 |
3718 |
355.52 |
| Mar 03 2022 |
2615 |
355.52 |
| Mar 03 2022 |
3721 |
355.52 |
| Feb 24 2022 |
2587 |
355.52 |
| Feb 24 2022 |
3635 |
355.52 |
| Feb 17 2022 |
2447 |
355.52 |
| Feb 17 2022 |
3402 |
355.52 |
| Feb 10 2022 |
2464 |
355.52 |
| Feb 10 2022 |
3449 |
355.52 |
| Feb 03 2022 |
2482 |
355.52 |
| Feb 03 2022 |
3466 |
355.52 |
| Jan 27 2022 |
2487 |
355.52 |
| Jan 27 2022 |
3464 |
355.52 |
| Jan 20 2022 |
2493 |
355.52 |
| Jan 20 2022 |
3471 |
355.52 |
| Jan 13 2022 |
2506 |
355.52 |
| Jan 13 2022 |
3475 |
355.52 |
| Jan 06 2022 |
2506 |
355.52 |
| Jan 06 2022 |
3475 |
355.52 |
| Dec 30 2021 |
2507 |
355.52 |
| Dec 30 2021 |
3474 |
355.52 |
| Dec 23 2021 |
2507 |
355.52 |
| Dec 23 2021 |
3474 |
355.52 |
| Dec 16 2021 |
2507 |
355.52 |
| Dec 16 2021 |
3474 |
355.52 |
| Dec 09 2021 |
2507 |
355.52 |
| Dec 09 2021 |
3474 |
355.52 |
| Dec 02 2021 |
2507 |
355.52 |
| Dec 02 2021 |
3474 |
355.52 |
| Nov 25 2021 |
2507 |
355.52 |
| Nov 25 2021 |
3474 |
355.52 |
| Nov 18 2021 |
2507 |
355.52 |
| Nov 18 2021 |
3474 |
355.52 |
| Nov 11 2021 |
2507 |
355.52 |
| Nov 11 2021 |
3474 |
355.52 |
| Nov 04 2021 |
2507 |
355.52 |
| Nov 04 2021 |
3485 |
355.52 |
| Oct 28 2021 |
2507 |
355.52 |
| Oct 28 2021 |
3484 |
355.52 |
| Oct 21 2021 |
2507 |
355.52 |
| Oct 21 2021 |
3484 |
355.52 |
| Oct 14 2021 |
2507 |
355.52 |
| Oct 14 2021 |
3487 |
355.52 |
| Oct 07 2021 |
2508 |
355.52 |
| Oct 07 2021 |
3487 |
355.52 |
| Sep 30 2021 |
2479 |
355.52 |
| Sep 30 2021 |
3444 |
355.52 |
| Sep 23 2021 |
2393 |
355.52 |
| Sep 23 2021 |
3361 |
355.52 |
| Sep 16 2021 |
2361 |
355.52 |
| Sep 16 2021 |
3289 |
355.52 |
| Sep 09 2021 |
2337 |
355.52 |
| Sep 09 2021 |
3274 |
355.52 |
| Sep 02 2021 |
2237 |
355.52 |
| Sep 02 2021 |
3164 |
355.52 |
| Aug 26 2021 |
2209 |
355.52 |
| Aug 26 2021 |
3160 |
355.52 |
| Aug 19 2021 |
2055 |
355.52 |
| Aug 19 2021 |
3034 |
355.52 |
| Aug 12 2021 |
2015 |
355.52 |
| Aug 12 2021 |
2983 |
355.52 |
| Aug 05 2021 |
1963 |
355.52 |
| Aug 05 2021 |
2887 |
355.52 |
| Jul 29 2021 |
1929 |
355.52 |
| Jul 29 2021 |
2840 |
355.52 |
| Jul 22 2021 |
1791 |
355.52 |
| Jul 22 2021 |
2676 |
355.52 |
| Jul 15 2021 |
1733 |
355.52 |
| Jul 15 2021 |
2616 |
355.52 |
| Jul 08 2021 |
1715 |
355.52 |
| Jul 08 2021 |
2579 |
355.52 |
| Jul 01 2021 |
1664 |
355.52 |
| Jul 01 2021 |
2526 |
355.52 |
| Jun 24 2021 |
1693 |
358.45 |
| Jun 24 2021 |
2587 |
358.45 |
| Jun 17 2021 |
6155 |
501.36 |
| Jun 17 2021 |
8308 |
501.36 |
| Jun 10 2021 |
3665 |
448.08 |
| Jun 10 2021 |
4767 |
448.08 |
| Jun 03 2021 |
4560 |
448.08 |
| May 27 2021 |
3652 |
448.08 |
| May 27 2021 |
4606 |
448.08 |
