| Jun 06 2026 |
1873 |
240.97 |
| Jun 06 2026 |
3353 |
360.34 |
| Jun 06 2026 |
7873 |
399.71 |
| Jun 06 2026 |
3882 |
360.34 |
| Jun 02 2026 |
1877 |
240.97 |
| Jun 02 2026 |
3128 |
353.7 |
| Jun 02 2026 |
7785 |
399.71 |
| Jun 02 2026 |
3621 |
353.7 |
| May 26 2026 |
2214 |
240.97 |
| May 26 2026 |
3136 |
353.7 |
| May 26 2026 |
7698 |
399.71 |
| May 26 2026 |
3654 |
353.7 |
| May 19 2026 |
2207 |
240.97 |
| May 19 2026 |
3103 |
353.7 |
| May 19 2026 |
7855 |
399.71 |
| May 19 2026 |
3632 |
353.7 |
| May 12 2026 |
2093 |
240.97 |
| May 12 2026 |
3121 |
353.7 |
| May 12 2026 |
8019 |
399.71 |
| May 12 2026 |
3667 |
353.7 |
| May 05 2026 |
2081 |
240.97 |
| May 05 2026 |
3082 |
353.7 |
| May 05 2026 |
8071 |
399.71 |
| May 05 2026 |
3642 |
353.7 |
| Apr 28 2026 |
2093 |
240.97 |
| Apr 28 2026 |
3136 |
353.7 |
| Apr 28 2026 |
8252 |
399.71 |
| Apr 28 2026 |
3760 |
353.7 |
| Apr 21 2026 |
2268 |
240.97 |
| Apr 21 2026 |
2274 |
363.16 |
| Apr 21 2026 |
3112 |
353.7 |
| Apr 21 2026 |
8262 |
399.71 |
| Apr 21 2026 |
3777 |
351.52 |
| Apr 14 2026 |
2277 |
240.97 |
| Apr 14 2026 |
2266 |
363.16 |
| Apr 14 2026 |
3069 |
353.7 |
| Apr 14 2026 |
8307 |
399.71 |
| Apr 14 2026 |
3770 |
351.52 |
| Apr 07 2026 |
1949 |
232.08 |
| Apr 07 2026 |
2195 |
363.16 |
| Apr 07 2026 |
3057 |
353.7 |
| Apr 07 2026 |
8227 |
399.71 |
| Apr 07 2026 |
3782 |
351.52 |
| Mar 31 2026 |
1942 |
232.08 |
| Mar 31 2026 |
2160 |
363.16 |
| Mar 31 2026 |
3074 |
353.7 |
| Mar 31 2026 |
8252 |
399.71 |
| Mar 31 2026 |
3834 |
351.52 |
| Mar 24 2026 |
1952 |
232.08 |
| Mar 24 2026 |
2160 |
363.16 |
| Mar 24 2026 |
3087 |
353.7 |
| Mar 24 2026 |
8253 |
399.71 |
| Mar 24 2026 |
3879 |
351.52 |
| Mar 17 2026 |
1960 |
232.08 |
| Mar 17 2026 |
2157 |
363.16 |
| Mar 17 2026 |
3130 |
353.7 |
| Mar 17 2026 |
8410 |
399.71 |
| Mar 17 2026 |
3892 |
351.52 |
| Mar 10 2026 |
1958 |
232.08 |
| Mar 10 2026 |
2102 |
363.16 |
| Mar 10 2026 |
3099 |
353.7 |
| Mar 10 2026 |
8290 |
399.71 |
| Mar 10 2026 |
3892 |
351.52 |
| Mar 03 2026 |
1958 |
232.08 |
| Mar 03 2026 |
2084 |
363.16 |
| Mar 03 2026 |
3140 |
353.7 |
| Mar 03 2026 |
8140 |
399.71 |
| Mar 03 2026 |
3927 |
351.52 |
| Feb 24 2026 |
1998 |
232.08 |
| Feb 24 2026 |
2036 |
363.16 |
| Feb 24 2026 |
3015 |
353.7 |
| Feb 24 2026 |
8214 |
399.71 |
| Feb 24 2026 |
3821 |
351.52 |
| Feb 17 2026 |
1999 |
232.08 |
| Feb 17 2026 |
1949 |
363.16 |
| Feb 17 2026 |
3025 |
353.7 |
| Feb 17 2026 |
8221 |
399.71 |
| Feb 17 2026 |
3873 |
351.52 |
| Feb 10 2026 |
1999 |
232.08 |
| Feb 10 2026 |
2008 |
363.16 |
| Feb 10 2026 |
3034 |
353.7 |
| Feb 10 2026 |
8103 |
399.71 |
| Feb 10 2026 |
3908 |
351.52 |
| Feb 03 2026 |
1999 |
232.08 |
| Feb 03 2026 |
2008 |
363.16 |
| Feb 03 2026 |
3052 |
353.7 |
| Feb 03 2026 |
8101 |
399.71 |
| Feb 03 2026 |
3922 |
351.52 |
| Jan 27 2026 |
2000 |
232.08 |
| Jan 27 2026 |
2013 |
363.16 |
| Jan 27 2026 |
3064 |
353.7 |
| Jan 27 2026 |
8082 |
399.71 |
| Jan 27 2026 |
3944 |
351.52 |
| Jan 20 2026 |
2000 |
232.08 |
| Jan 20 2026 |
2041 |
363.16 |
| Jan 20 2026 |
3077 |
353.7 |
| Jan 20 2026 |
8138 |
399.71 |
| Jan 20 2026 |
3964 |
351.52 |
| Jan 13 2026 |
2000 |
232.08 |
| Jan 13 2026 |
2041 |
363.16 |
| Jan 13 2026 |
3086 |
353.7 |
| Jan 13 2026 |
8123 |
399.71 |
| Jan 13 2026 |
3974 |
351.52 |
| Jan 06 2026 |
2000 |
232.08 |
| Jan 06 2026 |
2041 |
363.16 |
| Jan 06 2026 |
3089 |
353.7 |
| Jan 06 2026 |
8131 |
399.71 |
| Jan 06 2026 |
3976 |
351.52 |
| Dec 30 2025 |
2000 |
232.08 |
| Dec 30 2025 |
2041 |
363.16 |
| Dec 30 2025 |
3098 |
353.7 |
| Dec 30 2025 |
8136 |
399.71 |
| Dec 30 2025 |
3980 |
351.52 |
| Dec 23 2025 |
2000 |
232.08 |
| Dec 23 2025 |
2035 |
363.16 |
| Dec 23 2025 |
3099 |
353.7 |
| Dec 23 2025 |
8126 |
399.71 |
| Dec 23 2025 |
3973 |
351.52 |
| Dec 16 2025 |
2000 |
232.08 |
| Dec 16 2025 |
2036 |
363.16 |
| Dec 16 2025 |
3099 |
353.7 |
| Dec 16 2025 |
8134 |
399.71 |
| Dec 16 2025 |
3981 |
351.52 |
| Dec 09 2025 |
1940 |
232.08 |
| Dec 09 2025 |
2036 |
363.16 |
| Dec 09 2025 |
3099 |
353.7 |
| Dec 09 2025 |
8128 |
399.71 |
| Dec 09 2025 |
3981 |
351.52 |
| Dec 02 2025 |
1925 |
232.08 |
| Dec 02 2025 |
2036 |
363.16 |
| Dec 02 2025 |
3101 |
353.7 |
| Dec 02 2025 |
8103 |
399.71 |
| Dec 02 2025 |
3983 |
351.52 |
| Nov 25 2025 |
1924 |
232.08 |
| Nov 25 2025 |
2036 |
363.16 |
| Nov 25 2025 |
3101 |
353.7 |
| Nov 25 2025 |
8097 |
399.71 |
| Nov 25 2025 |
3983 |
351.52 |
| Nov 18 2025 |
1923 |
232.08 |
| Nov 18 2025 |
2036 |
363.16 |
| Nov 18 2025 |
3101 |
353.7 |
| Nov 18 2025 |
8094 |
399.71 |
| Nov 18 2025 |
3983 |
351.52 |
| Nov 11 2025 |
1209 |
223.2 |
| Nov 11 2025 |
2036 |
363.16 |
| Nov 11 2025 |
3099 |
353.7 |
| Nov 11 2025 |
8082 |
399.71 |
| Nov 11 2025 |
3983 |
351.52 |
| Nov 04 2025 |
1210 |
223.2 |
| Nov 04 2025 |
2036 |
363.16 |
| Nov 04 2025 |
3100 |
353.7 |
| Nov 04 2025 |
8079 |
399.71 |
| Nov 04 2025 |
3984 |
351.52 |
| Oct 28 2025 |
1233 |
223.2 |
| Oct 28 2025 |
2032 |
363.16 |
| Oct 28 2025 |
3100 |
353.7 |
| Oct 28 2025 |
8027 |
399.71 |
| Oct 28 2025 |
3991 |
351.52 |
| Oct 21 2025 |
1218 |
223.2 |
| Oct 21 2025 |
2141 |
363.16 |
| Oct 21 2025 |
3100 |
353.7 |
| Oct 21 2025 |
8161 |
399.71 |
| Oct 21 2025 |
3992 |
351.52 |
| Oct 14 2025 |
1237 |
223.2 |
| Oct 14 2025 |
2141 |
363.16 |
| Oct 14 2025 |
3101 |
353.7 |
| Oct 14 2025 |
8298 |
399.71 |
| Oct 14 2025 |
3992 |
351.52 |
| Oct 07 2025 |
1245 |
223.2 |
| Oct 07 2025 |
2085 |
363.16 |
| Oct 07 2025 |
3098 |
353.7 |
| Oct 07 2025 |
8390 |
399.71 |
| Oct 07 2025 |
3984 |
351.52 |
| Sep 30 2025 |
1247 |
223.2 |
| Sep 30 2025 |
2096 |
363.16 |
| Sep 30 2025 |
3105 |
353.7 |
| Sep 30 2025 |
8485 |
399.71 |
| Sep 30 2025 |
3988 |
351.52 |
| Sep 23 2025 |
1246 |
223.2 |
| Sep 23 2025 |
2092 |
363.16 |
| Sep 23 2025 |
3127 |
353.7 |
| Sep 23 2025 |
8509 |
399.71 |
| Sep 23 2025 |
4000 |
351.52 |
| Sep 16 2025 |
1265 |
223.2 |
| Sep 16 2025 |
2091 |
363.16 |
| Sep 16 2025 |
3134 |
353.7 |
| Sep 16 2025 |
8200 |
399.71 |
| Sep 16 2025 |
4010 |
351.52 |
| Sep 09 2025 |
1275 |
223.2 |
| Sep 09 2025 |
2000 |
363.16 |
| Sep 09 2025 |
3140 |
353.7 |
| Sep 09 2025 |
8201 |
399.71 |
| Sep 09 2025 |
4012 |
351.52 |
| Sep 02 2025 |
1039 |
223.2 |
| Sep 02 2025 |
2042 |
363.16 |
| Sep 02 2025 |
3080 |
353.7 |
| Sep 02 2025 |
8349 |
399.71 |
| Sep 02 2025 |
3969 |
351.52 |
| Aug 26 2025 |
1044 |
223.2 |
| Aug 26 2025 |
2076 |
363.16 |
| Aug 26 2025 |
3133 |
353.7 |
| Aug 26 2025 |
8060 |
399.71 |
| Aug 26 2025 |
4040 |
351.52 |
| Aug 19 2025 |
1051 |
223.2 |
| Aug 19 2025 |
2008 |
363.16 |
| Aug 19 2025 |
3099 |
353.7 |
| Aug 19 2025 |
8276 |
399.71 |
| Aug 19 2025 |
4027 |
351.52 |
| Aug 12 2025 |
1051 |
223.2 |
| Aug 12 2025 |
2012 |
363.16 |
| Aug 12 2025 |
3090 |
353.7 |
| Aug 12 2025 |
8338 |
399.71 |
| Aug 12 2025 |
4025 |
351.52 |
| Aug 05 2025 |
1074 |
223.2 |
| Aug 05 2025 |
2007 |
363.16 |
| Aug 05 2025 |
3115 |
353.7 |
| Aug 05 2025 |
7848 |
399.71 |
| Aug 05 2025 |
4048 |
351.52 |
| Jul 29 2025 |
1086 |
223.2 |
| Jul 29 2025 |
2001 |
363.16 |
| Jul 29 2025 |
3425 |
366.62 |
| Jul 29 2025 |
7942 |
399.71 |
| Jul 29 2025 |
4248 |
357.19 |
| Jul 22 2025 |
1052 |
223.2 |
| Jul 22 2025 |
2022 |
363.16 |
| Jul 22 2025 |
2998 |
348.06 |
| Jul 22 2025 |
7980 |
399.71 |
| Jul 22 2025 |
3875 |
345.89 |
| Jul 15 2025 |
1072 |
223.2 |
| Jul 15 2025 |
2016 |
363.16 |
| Jul 15 2025 |
2913 |
346.07 |
| Jul 15 2025 |
8279 |
399.71 |
| Jul 15 2025 |
3872 |
345.89 |
| Jul 08 2025 |
1067 |
223.2 |
| Jul 08 2025 |
2059 |
363.16 |
| Jul 08 2025 |
2913 |
346.07 |
| Jul 08 2025 |
8527 |
399.71 |
| Jul 08 2025 |
3891 |
345.89 |
| Jul 01 2025 |
1063 |
223.2 |
| Jul 01 2025 |
2059 |
363.16 |
| Jul 01 2025 |
2868 |
346.07 |
| Jul 01 2025 |
8291 |
399.71 |
| Jul 01 2025 |
3875 |
345.89 |
| Jun 24 2025 |
1058 |
223.2 |
| Jun 24 2025 |
1838 |
363.16 |
| Jun 24 2025 |
2890 |
346.07 |
| Jun 24 2025 |
3888 |
345.89 |
| Jun 17 2025 |
1059 |
223.2 |
| Jun 17 2025 |
1876 |
363.16 |
| Jun 17 2025 |
2970 |
348.04 |
| Jun 17 2025 |
3941 |
346.69 |
| Jun 10 2025 |
857 |
223.2 |
| Jun 10 2025 |
1921 |
363.16 |
| Jun 10 2025 |
3294 |
361.71 |
| Jun 10 2025 |
4380 |
357.61 |
| Jun 03 2025 |
857 |
223.2 |
| Jun 03 2025 |
1913 |
363.16 |
| Jun 03 2025 |
3323 |
361.71 |
| Jun 03 2025 |
4364 |
357.61 |
| May 27 2025 |
921 |
223.2 |
| May 27 2025 |
1976 |
363.16 |
| May 27 2025 |
3312 |
361.71 |
| May 27 2025 |
4346 |
357.61 |
| May 20 2025 |
2178 |
363.16 |
| May 20 2025 |
3371 |
361.71 |
| May 20 2025 |
4408 |
357.61 |
| May 13 2025 |
2245 |
363.16 |
| May 13 2025 |
3383 |
361.71 |
| May 13 2025 |
4427 |
357.61 |
| May 06 2025 |
2277 |
363.16 |
| May 06 2025 |
3350 |
361.71 |
| May 06 2025 |
4403 |
357.61 |
| Apr 29 2025 |
2263 |
363.16 |
| Apr 29 2025 |
3380 |
361.71 |
| Apr 29 2025 |
4494 |
357.61 |
| Apr 22 2025 |
3386 |
361.71 |
| Apr 22 2025 |
4701 |
361.71 |
| Apr 15 2025 |
796 |
224.55 |
| Apr 15 2025 |
3383 |
361.71 |
| Apr 15 2025 |
4719 |
361.71 |
| Apr 08 2025 |
774 |
224.55 |
| Apr 08 2025 |
6173 |
473.48 |
| Apr 08 2025 |
2915 |
343.39 |
| Apr 08 2025 |
4014 |
343.39 |
| Apr 01 2025 |
774 |
224.55 |
| Apr 01 2025 |
3873 |
486.59 |
| Apr 01 2025 |
2908 |
343.39 |
| Apr 01 2025 |
3995 |
343.39 |
| Mar 25 2025 |
767 |
224.55 |
| Mar 25 2025 |
3788 |
486.59 |
| Mar 25 2025 |
2903 |
343.39 |
| Mar 25 2025 |
3975 |
343.39 |
| Mar 18 2025 |
735 |
224.55 |
| Mar 18 2025 |
3847 |
486.59 |
| Mar 18 2025 |
2918 |
343.39 |
| Mar 18 2025 |
4003 |
343.39 |
| Mar 11 2025 |
721 |
224.55 |
| Mar 11 2025 |
6754 |
493.15 |
| Mar 11 2025 |
2887 |
343.39 |
| Mar 11 2025 |
3992 |
343.39 |
| Mar 04 2025 |
653 |
224.55 |
| Mar 04 2025 |
6758 |
493.15 |
| Mar 04 2025 |
2901 |
343.39 |
| Mar 04 2025 |
4002 |
343.39 |
| Feb 25 2025 |
689 |
224.55 |
| Feb 25 2025 |
6750 |
493.15 |
| Feb 25 2025 |
2875 |
343.39 |
| Feb 25 2025 |
3969 |
343.39 |
| Feb 18 2025 |
689 |
224.55 |
| Feb 18 2025 |
6740 |
493.15 |
| Feb 18 2025 |
2875 |
343.39 |
| Feb 18 2025 |
3979 |
343.39 |
| Feb 11 2025 |
701 |
224.55 |
| Feb 11 2025 |
6768 |
493.15 |
| Feb 11 2025 |
2874 |
343.39 |
| Feb 11 2025 |
3992 |
343.39 |
| Feb 04 2025 |
682 |
224.55 |
| Feb 04 2025 |
6713 |
493.15 |
| Feb 04 2025 |
2863 |
343.39 |
| Feb 04 2025 |
3979 |
343.39 |
| Jan 29 2025 |
684 |
224.55 |
| Jan 29 2025 |
6668 |
493.15 |
| Jan 29 2025 |
2859 |
343.39 |
| Jan 29 2025 |
3969 |
343.39 |
| Jan 22 2025 |
6700 |
493.15 |
| Jan 22 2025 |
2866 |
343.39 |
| Jan 22 2025 |
3971 |
343.39 |
| Jan 15 2025 |
6729 |
493.15 |
| Jan 15 2025 |
2860 |
343.39 |
| Jan 15 2025 |
3968 |
343.39 |
| Jan 08 2025 |
6729 |
493.15 |
| Jan 08 2025 |
2851 |
343.39 |
| Jan 08 2025 |
3937 |
343.39 |
| Jan 01 2025 |
6729 |
493.15 |
| Jan 01 2025 |
2855 |
343.39 |
| Jan 01 2025 |
3940 |
343.39 |
| Dec 25 2024 |
6729 |
493.15 |
| Dec 25 2024 |
2854 |
343.39 |
| Dec 25 2024 |
3938 |
343.39 |
| Dec 18 2024 |
6755 |
493.15 |
| Dec 18 2024 |
2854 |
343.39 |
| Dec 18 2024 |
3936 |
343.39 |
| Dec 11 2024 |
6755 |
493.15 |
| Dec 11 2024 |
2846 |
343.39 |
| Dec 11 2024 |
3932 |
343.39 |
| Dec 04 2024 |
6755 |
493.15 |
| Dec 04 2024 |
2848 |
343.39 |
| Dec 04 2024 |
3933 |
343.39 |
| Nov 27 2024 |
6755 |
493.15 |
| Nov 27 2024 |
2848 |
343.39 |
| Nov 27 2024 |
3933 |
343.39 |
| Nov 20 2024 |
6755 |
493.15 |
| Nov 20 2024 |
2848 |
343.39 |
| Nov 20 2024 |
3933 |
343.39 |
| Nov 13 2024 |
6755 |
493.15 |
| Nov 13 2024 |
2844 |
343.39 |
| Nov 13 2024 |
3929 |
343.39 |
| Nov 06 2024 |
6707 |
493.15 |
| Nov 06 2024 |
2840 |
343.39 |
| Nov 06 2024 |
3927 |
343.39 |
| Oct 30 2024 |
6518 |
493.15 |
| Oct 30 2024 |
2826 |
343.39 |
| Oct 30 2024 |
3916 |
343.39 |
| Oct 23 2024 |
6517 |
493.15 |
| Oct 23 2024 |
2834 |
343.39 |
| Oct 23 2024 |
4136 |
343.39 |
| Oct 16 2024 |
6515 |
493.15 |
| Oct 16 2024 |
2834 |
343.39 |
| Oct 16 2024 |
4141 |
343.39 |
| Oct 09 2024 |
6538 |
493.15 |
| Oct 09 2024 |
2821 |
343.39 |
| Oct 09 2024 |
4139 |
343.39 |
| Oct 02 2024 |
6521 |
493.15 |
| Oct 02 2024 |
2820 |
343.39 |
| Oct 02 2024 |
4130 |
343.39 |
| Sep 25 2024 |
6398 |
493.15 |
| Sep 25 2024 |
2803 |
343.39 |
| Sep 25 2024 |
4134 |
343.39 |
| Sep 18 2024 |
6388 |
493.15 |
| Sep 18 2024 |
2794 |
343.39 |
| Sep 18 2024 |
4094 |
343.39 |
| Sep 11 2024 |
6365 |
493.15 |
| Sep 11 2024 |
2773 |
343.39 |
| Sep 11 2024 |
4091 |
343.39 |
| Sep 04 2024 |
6648 |
493.15 |
| Sep 04 2024 |
2736 |
343.39 |
| Sep 04 2024 |
4031 |
343.39 |
| Aug 28 2024 |
6686 |
493.15 |
| Aug 28 2024 |
2743 |
343.39 |
| Aug 28 2024 |
4071 |
343.39 |
| Aug 21 2024 |
6733 |
493.15 |
| Aug 21 2024 |
2761 |
343.39 |
| Aug 21 2024 |
4104 |
343.39 |
| Aug 14 2024 |
6645 |
493.15 |
| Aug 14 2024 |
2686 |
343.39 |
| Aug 14 2024 |
3991 |
343.39 |
| Aug 07 2024 |
6655 |
493.15 |
| Aug 07 2024 |
3662 |
381.46 |
| Aug 07 2024 |
4786 |
362.29 |
| Jul 31 2024 |
6756 |
493.15 |
| Jul 31 2024 |
3637 |
381.46 |
| Jul 31 2024 |
4812 |
362.29 |
| Jul 24 2024 |
6733 |
493.15 |
| Jul 24 2024 |
2370 |
329.4 |
| Jul 24 2024 |
3053 |
319.48 |
| Jul 17 2024 |
6676 |
493.15 |
| Jul 17 2024 |
2297 |
323.53 |
| Jul 17 2024 |
2896 |
314.9 |
| Jul 10 2024 |
6401 |
493.15 |
| Jul 10 2024 |
2249 |
323.53 |
| Jul 10 2024 |
2884 |
314.9 |
| Jul 03 2024 |
6563 |
493.15 |
| Jul 03 2024 |
2244 |
323.53 |
| Jul 03 2024 |
2892 |
314.9 |
| Jun 26 2024 |
6389 |
493.15 |
| Jun 26 2024 |
2180 |
323.53 |
| Jun 26 2024 |
2859 |
314.9 |
| Jun 19 2024 |
6402 |
493.15 |
| Jun 19 2024 |
2268 |
323.53 |
| Jun 19 2024 |
2913 |
314.9 |
| Jun 12 2024 |
6326 |
493.15 |
| Jun 12 2024 |
2263 |
323.53 |
| Jun 12 2024 |
2930 |
314.9 |
| Jun 05 2024 |
6295 |
493.15 |
| Jun 05 2024 |
2286 |
323.53 |
| Jun 05 2024 |
2969 |
314.9 |
| May 29 2024 |
6405 |
493.15 |
| May 29 2024 |
2271 |
323.53 |
| May 29 2024 |
2978 |
314.9 |
| May 22 2024 |
6744 |
493.15 |
| May 22 2024 |
2281 |
323.53 |
| May 22 2024 |
3008 |
314.9 |
| May 15 2024 |
6784 |
493.15 |
| May 15 2024 |
2224 |
323.53 |
| May 15 2024 |
2974 |
320.78 |
| May 08 2024 |
6795 |
493.15 |
| May 08 2024 |
2186 |
323.53 |
| May 08 2024 |
2957 |
320.78 |
| May 01 2024 |
3386 |
459.32 |
| May 01 2024 |
2213 |
323.53 |
| May 01 2024 |
3025 |
320.78 |
| Apr 24 2024 |
5390 |
437.05 |
| Apr 24 2024 |
3244 |
323.53 |
| Apr 24 2024 |
4260 |
320.78 |
| Apr 17 2024 |
5736 |
439.97 |
| Apr 17 2024 |
3333 |
327.09 |
| Apr 17 2024 |
4301 |
318.44 |
| Apr 10 2024 |
4468 |
399.64 |
| Apr 10 2024 |
3335 |
327.09 |
| Apr 10 2024 |
4246 |
317.16 |
| Apr 03 2024 |
4512 |
399.64 |
| Apr 03 2024 |
3322 |
327.09 |
| Apr 03 2024 |
4256 |
317.16 |
| Mar 27 2024 |
4707 |
404.17 |
| Mar 27 2024 |
3321 |
327.09 |
| Mar 27 2024 |
4733 |
327.09 |
| Mar 21 2024 |
4763 |
404.17 |
| Mar 21 2024 |
3332 |
327.09 |
| Mar 21 2024 |
4718 |
327.09 |
| Mar 14 2024 |
4650 |
404.17 |
| Mar 14 2024 |
3314 |
327.09 |
| Mar 14 2024 |
4680 |
327.09 |
| Mar 07 2024 |
4665 |
404.17 |
| Mar 07 2024 |
3332 |
327.09 |
| Mar 07 2024 |
4689 |
327.09 |
| Feb 29 2024 |
4761 |
404.17 |
| Feb 29 2024 |
3331 |
327.09 |
| Feb 29 2024 |
4716 |
327.09 |
| Feb 22 2024 |
4743 |
404.17 |
| Feb 22 2024 |
3318 |
327.09 |
| Feb 22 2024 |
4712 |
327.09 |
| Feb 15 2024 |
4732 |
404.17 |
| Feb 15 2024 |
3334 |
327.09 |
| Feb 15 2024 |
4704 |
327.09 |
| Feb 08 2024 |
4705 |
404.17 |
| Feb 08 2024 |
3333 |
327.09 |
| Feb 08 2024 |
4672 |
327.09 |
| Feb 01 2024 |
4547 |
404.17 |
| Feb 01 2024 |
3366 |
327.09 |
| Feb 01 2024 |
4588 |
327.09 |
| Jan 25 2024 |
4526 |
404.17 |
| Jan 25 2024 |
3361 |
327.09 |
| Jan 25 2024 |
4576 |
327.09 |
| Jan 18 2024 |
4526 |
404.17 |
| Jan 18 2024 |
3357 |
327.09 |
| Jan 18 2024 |
4577 |
327.09 |
| Jan 11 2024 |
4526 |
404.17 |
| Jan 11 2024 |
3358 |
327.09 |
| Jan 11 2024 |
4578 |
327.09 |
| Jan 04 2024 |
4526 |
404.17 |
| Jan 04 2024 |
3359 |
327.09 |
| Jan 04 2024 |
4578 |
327.09 |
| Dec 28 2023 |
4526 |
404.17 |
| Dec 28 2023 |
3360 |
327.09 |
| Dec 28 2023 |
4579 |
327.09 |
| Dec 21 2023 |
4526 |
404.17 |
| Dec 21 2023 |
3360 |
327.09 |
| Dec 21 2023 |
4579 |
327.09 |
| Dec 14 2023 |
4526 |
404.17 |
| Dec 14 2023 |
3359 |
327.09 |
| Dec 14 2023 |
4579 |
327.09 |
| Dec 07 2023 |
4526 |
404.17 |
| Dec 07 2023 |
3359 |
327.09 |
| Dec 07 2023 |
4579 |
327.09 |
| Nov 30 2023 |
4512 |
404.17 |
| Nov 30 2023 |
3358 |
327.09 |
| Nov 30 2023 |
4579 |
327.09 |
| Nov 23 2023 |
4512 |
404.17 |
| Nov 23 2023 |
3358 |
327.09 |
| Nov 23 2023 |
4577 |
327.09 |
| Nov 16 2023 |
4512 |
404.17 |
| Nov 16 2023 |
3357 |
327.09 |
| Nov 16 2023 |
4571 |
327.09 |
| Nov 09 2023 |
4511 |
404.17 |
| Nov 09 2023 |
3358 |
327.09 |
| Nov 09 2023 |
4572 |
327.09 |
| Nov 02 2023 |
4511 |
404.17 |
| Nov 02 2023 |
3358 |
327.09 |
| Nov 02 2023 |
4572 |
327.09 |
| Oct 26 2023 |
4430 |
404.17 |
| Oct 26 2023 |
3362 |
327.09 |
| Oct 26 2023 |
4566 |
327.09 |
| Oct 19 2023 |
4448 |
404.17 |
| Oct 19 2023 |
3362 |
327.09 |
| Oct 19 2023 |
4533 |
327.09 |
| Oct 12 2023 |
4447 |
404.17 |
| Oct 12 2023 |
3365 |
327.09 |
| Oct 12 2023 |
4534 |
327.09 |
| Oct 05 2023 |
4445 |
404.17 |
| Oct 05 2023 |
3362 |
327.09 |
| Oct 05 2023 |
4447 |
327.09 |
| Sep 28 2023 |
4545 |
404.17 |
| Sep 28 2023 |
3365 |
327.09 |
| Sep 28 2023 |
4501 |
327.09 |
| Sep 21 2023 |
4532 |
404.17 |
| Sep 21 2023 |
3358 |
327.09 |
| Sep 21 2023 |
4487 |
327.09 |
| Sep 14 2023 |
4580 |
404.17 |
| Sep 14 2023 |
3368 |
327.09 |
| Sep 14 2023 |
4487 |
327.09 |
| Sep 07 2023 |
4602 |
404.17 |
| Sep 07 2023 |
3368 |
327.09 |
| Sep 07 2023 |
4495 |
327.09 |
| Aug 31 2023 |
4598 |
404.17 |
| Aug 31 2023 |
3404 |
327.09 |
| Aug 31 2023 |
4516 |
327.09 |
| Aug 24 2023 |
4624 |
404.17 |
| Aug 24 2023 |
3399 |
327.09 |
| Aug 24 2023 |
4502 |
327.09 |
| Aug 17 2023 |
4606 |
404.17 |
| Aug 17 2023 |
3421 |
327.09 |
| Aug 17 2023 |
4527 |
327.09 |
| Aug 10 2023 |
4623 |
404.17 |
| Aug 10 2023 |
3429 |
327.09 |
| Aug 10 2023 |
4547 |
327.09 |
| Aug 03 2023 |
4580 |
404.17 |
| Aug 03 2023 |
3409 |
327.09 |
| Aug 03 2023 |
4528 |
327.09 |
| Jul 27 2023 |
4600 |
404.17 |
| Jul 27 2023 |
3222 |
321.22 |
| Jul 27 2023 |
4234 |
321.22 |
| Jul 20 2023 |
5377 |
427.14 |
| Jul 20 2023 |
4554 |
356.22 |
| Jul 20 2023 |
6285 |
358.95 |
| Jul 13 2023 |
5349 |
427.14 |
| Jul 13 2023 |
4230 |
346.84 |
| Jul 13 2023 |
5998 |
353.53 |
| Jul 06 2023 |
5404 |
427.14 |
| Jul 06 2023 |
4250 |
346.84 |
| Jul 06 2023 |
6006 |
353.53 |
| Jun 29 2023 |
5377 |
427.14 |
| Jun 29 2023 |
4338 |
350.56 |
| Jun 29 2023 |
5907 |
351.98 |
| Jun 22 2023 |
5387 |
427.14 |
| Jun 22 2023 |
3411 |
325.05 |
| Jun 22 2023 |
4415 |
325.05 |
| Jun 15 2023 |
5389 |
427.14 |
| Jun 15 2023 |
3445 |
325.05 |
| Jun 15 2023 |
4444 |
325.05 |
| Jun 08 2023 |
5438 |
427.14 |
| Jun 08 2023 |
3456 |
325.05 |
| Jun 08 2023 |
4463 |
325.05 |
| Jun 01 2023 |
5514 |
427.14 |
| Jun 01 2023 |
3409 |
325.05 |
| Jun 01 2023 |
4451 |
325.05 |
| May 25 2023 |
5439 |
427.14 |
| May 25 2023 |
3388 |
325.05 |
| May 25 2023 |
4442 |
325.05 |
| May 18 2023 |
5427 |
427.14 |
| May 18 2023 |
3387 |
325.05 |
| May 18 2023 |
4440 |
325.05 |
| May 11 2023 |
5387 |
427.14 |
| May 11 2023 |
3360 |
325.05 |
| May 11 2023 |
4406 |
325.05 |
| May 04 2023 |
5526 |
436.01 |
| May 04 2023 |
3303 |
325.05 |
| May 04 2023 |
4331 |
325.05 |
| Apr 27 2023 |
5443 |
436.01 |
| Apr 27 2023 |
3306 |
325.05 |
| Apr 27 2023 |
4310 |
325.05 |
| Apr 20 2023 |
5392 |
436.01 |
| Apr 20 2023 |
3276 |
325.05 |
| Apr 20 2023 |
4291 |
325.05 |
| Apr 13 2023 |
5348 |
436.01 |
| Apr 13 2023 |
3256 |
325.05 |
| Apr 13 2023 |
4252 |
325.05 |
| Apr 06 2023 |
5416 |
442.09 |
| Apr 06 2023 |
3251 |
325.05 |
| Apr 06 2023 |
4245 |
325.05 |
| Mar 30 2023 |
5355 |
442.09 |
| Mar 30 2023 |
3241 |
325.05 |
| Mar 30 2023 |
4242 |
325.05 |
| Mar 23 2023 |
5298 |
442.09 |
| Mar 23 2023 |
3201 |
325.05 |
| Mar 23 2023 |
4217 |
325.05 |
| Mar 16 2023 |
5241 |
442.09 |
| Mar 16 2023 |
3179 |
325.05 |
| Mar 16 2023 |
4192 |
325.05 |
| Mar 09 2023 |
5085 |
442.09 |
| Mar 09 2023 |
3159 |
325.05 |
| Mar 09 2023 |
4152 |
325.05 |
| Mar 02 2023 |
5048 |
442.09 |
| Mar 02 2023 |
3136 |
325.05 |
| Mar 02 2023 |
4129 |
325.05 |
| Feb 23 2023 |
5069 |
442.09 |
| Feb 23 2023 |
3130 |
325.05 |
| Feb 23 2023 |
4127 |
325.05 |
| Feb 16 2023 |
4971 |
442.09 |
| Feb 16 2023 |
3113 |
325.05 |
| Feb 16 2023 |
4082 |
325.05 |
| Feb 09 2023 |
4972 |
442.09 |
| Feb 09 2023 |
3104 |
325.05 |
| Feb 09 2023 |
4078 |
325.05 |
| Feb 02 2023 |
4976 |
442.09 |
| Feb 02 2023 |
3083 |
325.05 |
| Feb 02 2023 |
4059 |
325.05 |
| Jan 26 2023 |
4974 |
442.09 |
| Jan 26 2023 |
3074 |
325.05 |
| Jan 26 2023 |
4053 |
325.05 |
| Jan 19 2023 |
4974 |
442.09 |
| Jan 19 2023 |
3068 |
325.05 |
| Jan 19 2023 |
4048 |
325.05 |
| Jan 12 2023 |
4974 |
442.09 |
| Jan 12 2023 |
3068 |
325.05 |
| Jan 12 2023 |
4048 |
325.05 |
| Jan 05 2023 |
4974 |
442.09 |
| Jan 05 2023 |
3068 |
325.05 |
| Jan 05 2023 |
4048 |
325.05 |
| Dec 29 2022 |
4974 |
442.09 |
| Dec 29 2022 |
3068 |
325.05 |
| Dec 29 2022 |
4048 |
325.05 |
| Dec 22 2022 |
4974 |
442.09 |
| Dec 22 2022 |
3068 |
325.05 |
| Dec 22 2022 |
4048 |
325.05 |
| Dec 15 2022 |
4952 |
442.09 |
| Dec 15 2022 |
3068 |
325.05 |
| Dec 15 2022 |
4049 |
325.05 |
| Dec 08 2022 |
4952 |
442.09 |
| Dec 08 2022 |
3064 |
325.05 |
| Dec 08 2022 |
4045 |
325.05 |
| Dec 01 2022 |
4952 |
442.09 |
| Dec 01 2022 |
3064 |
325.05 |
| Dec 01 2022 |
4045 |
325.05 |
| Nov 24 2022 |
4952 |
442.09 |
| Nov 24 2022 |
3064 |
325.05 |
| Nov 24 2022 |
4045 |
325.05 |
| Nov 17 2022 |
4930 |
442.09 |
| Nov 17 2022 |
3064 |
325.05 |
| Nov 17 2022 |
4049 |
325.05 |
| Nov 10 2022 |
4931 |
442.09 |
| Nov 10 2022 |
3064 |
325.05 |
| Nov 10 2022 |
4050 |
325.05 |
| Nov 03 2022 |
4930 |
442.09 |
| Nov 03 2022 |
3056 |
325.05 |
| Nov 03 2022 |
4042 |
325.05 |
| Oct 27 2022 |
4930 |
442.09 |
| Oct 27 2022 |
3053 |
325.05 |
| Oct 27 2022 |
4036 |
325.05 |
| Oct 20 2022 |
4937 |
442.09 |
| Oct 20 2022 |
3053 |
325.05 |
| Oct 20 2022 |
4035 |
325.05 |
| Oct 13 2022 |
4933 |
442.09 |
| Oct 13 2022 |
3053 |
325.05 |
| Oct 13 2022 |
4035 |
325.05 |
| Oct 06 2022 |
4938 |
442.09 |
| Oct 06 2022 |
3054 |
325.05 |
| Oct 06 2022 |
4032 |
325.05 |
| Sep 29 2022 |
4931 |
442.09 |
| Sep 29 2022 |
3059 |
325.05 |
| Sep 29 2022 |
4033 |
325.05 |
| Sep 22 2022 |
4921 |
442.09 |
| Sep 22 2022 |
3058 |
325.05 |
| Sep 22 2022 |
4030 |
325.05 |
| Sep 15 2022 |
4913 |
442.09 |
| Sep 15 2022 |
3051 |
325.05 |
| Sep 15 2022 |
4026 |
325.05 |
| Sep 08 2022 |
4923 |
442.09 |
| Sep 08 2022 |
3036 |
325.05 |
| Sep 08 2022 |
4021 |
325.05 |
| Sep 01 2022 |
4882 |
442.09 |
| Sep 01 2022 |
3578 |
345.77 |
| Sep 01 2022 |
4858 |
345.77 |
| Aug 25 2022 |
4827 |
442.09 |
| Aug 25 2022 |
3534 |
345.77 |
| Aug 25 2022 |
4806 |
345.77 |
| Aug 18 2022 |
4769 |
442.09 |
| Aug 18 2022 |
3520 |
345.77 |
| Aug 18 2022 |
4772 |
345.77 |
| Aug 11 2022 |
4754 |
442.09 |
| Aug 11 2022 |
3472 |
345.77 |
| Aug 11 2022 |
4743 |
345.77 |
| Aug 04 2022 |
4727 |
442.09 |
| Aug 04 2022 |
3466 |
345.77 |
| Aug 04 2022 |
4722 |
345.77 |
| Jul 28 2022 |
4636 |
441.13 |
| Jul 28 2022 |
3655 |
354.15 |
| Jul 28 2022 |
5092 |
354.15 |
| Jul 21 2022 |
6453 |
473.25 |
| Jul 21 2022 |
4192 |
375.2 |
| Jul 21 2022 |
6093 |
375.78 |
| Jul 14 2022 |
6451 |
473.25 |
| Jul 14 2022 |
4181 |
375.2 |
| Jul 14 2022 |
6071 |
375.78 |
| Jul 07 2022 |
6437 |
473.25 |
| Jul 07 2022 |
4138 |
375.2 |
| Jul 07 2022 |
6011 |
375.78 |
| Jun 30 2022 |
6421 |
473.25 |
| Jun 30 2022 |
4108 |
375.2 |
| Jun 30 2022 |
5990 |
375.78 |
| Jun 23 2022 |
6407 |
473.25 |
| Jun 23 2022 |
4252 |
380.26 |
| Jun 23 2022 |
6486 |
384.85 |
| Jun 16 2022 |
6335 |
473.25 |
| Jun 16 2022 |
4122 |
381.4 |
| Jun 16 2022 |
6140 |
381.4 |
| Jun 09 2022 |
6224 |
473.25 |
| Jun 09 2022 |
4087 |
381.4 |
| Jun 09 2022 |
6058 |
381.4 |
| Jun 02 2022 |
6150 |
473.25 |
| Jun 02 2022 |
3942 |
381.4 |
| Jun 02 2022 |
5903 |
381.4 |
| May 26 2022 |
6116 |
473.25 |
| May 26 2022 |
3882 |
381.4 |
| May 26 2022 |
5777 |
381.4 |
| May 19 2022 |
6075 |
473.25 |
| May 19 2022 |
3759 |
381.4 |
| May 19 2022 |
5599 |
381.4 |
| May 12 2022 |
6059 |
473.25 |
| May 12 2022 |
3731 |
381.4 |
| May 12 2022 |
5548 |
381.4 |
| May 05 2022 |
7541 |
519 |
| May 05 2022 |
3613 |
381.4 |
| May 05 2022 |
5412 |
381.4 |
| Apr 28 2022 |
7623 |
519 |
| Apr 28 2022 |
2809 |
351.73 |
| Apr 28 2022 |
3853 |
347.16 |
| Apr 21 2022 |
7209 |
519 |
| Apr 21 2022 |
2718 |
351.73 |
| Apr 21 2022 |
3717 |
347.16 |
| Apr 14 2022 |
7147 |
519 |
| Apr 14 2022 |
2681 |
351.73 |
| Apr 14 2022 |
3654 |
347.16 |
| Apr 07 2022 |
7069 |
519 |
| Apr 07 2022 |
2648 |
351.73 |
| Apr 07 2022 |
3602 |
347.16 |
| Mar 31 2022 |
7065 |
519 |
| Mar 31 2022 |
2643 |
351.73 |
| Mar 31 2022 |
3592 |
347.16 |
| Mar 24 2022 |
6828 |
519 |
| Mar 24 2022 |
2584 |
351.73 |
| Mar 24 2022 |
3503 |
347.16 |
| Mar 17 2022 |
6817 |
519 |
| Mar 17 2022 |
2549 |
351.73 |
| Mar 17 2022 |
3482 |
347.16 |
| Mar 10 2022 |
6790 |
519 |
| Mar 10 2022 |
2528 |
351.73 |
| Mar 10 2022 |
3431 |
347.16 |
| Mar 03 2022 |
6950 |
519 |
| Mar 03 2022 |
2533 |
351.73 |
| Mar 03 2022 |
3422 |
347.16 |
| Feb 24 2022 |
6794 |
519 |
| Feb 24 2022 |
2503 |
351.73 |
| Feb 24 2022 |
3336 |
347.16 |
| Feb 17 2022 |
6458 |
519 |
| Feb 17 2022 |
2363 |
351.73 |
| Feb 17 2022 |
3124 |
347.16 |
| Feb 10 2022 |
6560 |
519 |
| Feb 10 2022 |
2378 |
351.73 |
| Feb 10 2022 |
3164 |
347.16 |
| Feb 03 2022 |
6692 |
519 |
| Feb 03 2022 |
2398 |
351.73 |
| Feb 03 2022 |
3176 |
347.16 |
| Jan 27 2022 |
6740 |
519 |
| Jan 27 2022 |
2399 |
351.73 |
| Jan 27 2022 |
3179 |
347.16 |
| Jan 20 2022 |
6790 |
519 |
| Jan 20 2022 |
2403 |
351.73 |
| Jan 20 2022 |
3184 |
347.16 |
| Jan 13 2022 |
6790 |
519 |
| Jan 13 2022 |
2413 |
351.73 |
| Jan 13 2022 |
3185 |
347.16 |
| Jan 06 2022 |
6790 |
519 |
| Jan 06 2022 |
2413 |
351.73 |
| Jan 06 2022 |
3185 |
347.16 |
| Dec 30 2021 |
6802 |
519 |
| Dec 30 2021 |
2414 |
351.73 |
| Dec 30 2021 |
3184 |
347.16 |
| Dec 23 2021 |
6802 |
519 |
| Dec 23 2021 |
2414 |
351.73 |
| Dec 23 2021 |
3184 |
347.16 |
| Dec 16 2021 |
6802 |
519 |
| Dec 16 2021 |
2414 |
351.73 |
| Dec 16 2021 |
3184 |
347.16 |
| Dec 09 2021 |
6802 |
519 |
| Dec 09 2021 |
2414 |
351.73 |
| Dec 09 2021 |
3184 |
347.16 |
| Dec 02 2021 |
6802 |
519 |
| Dec 02 2021 |
2414 |
351.73 |
| Dec 02 2021 |
3185 |
347.16 |
| Nov 25 2021 |
6802 |
519 |
| Nov 25 2021 |
2414 |
351.73 |
| Nov 25 2021 |
3185 |
347.16 |
| Nov 18 2021 |
6802 |
519 |
| Nov 18 2021 |
2414 |
351.73 |
| Nov 18 2021 |
3185 |
347.16 |
| Nov 11 2021 |
6803 |
519 |
| Nov 11 2021 |
2414 |
351.73 |
| Nov 11 2021 |
3185 |
347.16 |
| Nov 04 2021 |
6803 |
519 |
| Nov 04 2021 |
2414 |
351.73 |
| Nov 04 2021 |
3195 |
347.16 |
| Oct 28 2021 |
6803 |
519 |
| Oct 28 2021 |
2414 |
351.73 |
| Oct 28 2021 |
3194 |
347.16 |
| Oct 21 2021 |
6804 |
519 |
| Oct 21 2021 |
2414 |
351.73 |
| Oct 21 2021 |
3195 |
347.16 |
| Oct 14 2021 |
6813 |
519 |
| Oct 14 2021 |
2414 |
351.73 |
| Oct 14 2021 |
3198 |
347.16 |
| Oct 07 2021 |
6838 |
519 |
| Oct 07 2021 |
2415 |
351.73 |
| Oct 07 2021 |
3198 |
347.16 |
| Sep 30 2021 |
6861 |
519 |
| Sep 30 2021 |
2387 |
351.73 |
| Sep 30 2021 |
3157 |
347.16 |
| Sep 23 2021 |
6905 |
519 |
| Sep 23 2021 |
3465 |
405.51 |
| Sep 23 2021 |
5945 |
420.22 |
| Sep 16 2021 |
6837 |
519 |
| Sep 16 2021 |
3425 |
405.51 |
| Sep 16 2021 |
5814 |
420.22 |
| Sep 09 2021 |
6927 |
519 |
| Sep 09 2021 |
3412 |
405.51 |
| Sep 09 2021 |
5813 |
420.22 |
| Sep 02 2021 |
7083 |
519 |
| Sep 02 2021 |
3271 |
405.51 |
| Sep 02 2021 |
5660 |
420.22 |
| Aug 26 2021 |
7197 |
519 |
| Aug 26 2021 |
3285 |
405.51 |
| Aug 26 2021 |
5768 |
420.22 |
| Aug 19 2021 |
7364 |
519 |
| Aug 19 2021 |
3123 |
405.51 |
| Aug 19 2021 |
5667 |
420.22 |
| Aug 12 2021 |
7435 |
519 |
| Aug 12 2021 |
3113 |
405.51 |
| Aug 12 2021 |
5687 |
420.22 |
| Aug 05 2021 |
7608 |
519 |
| Aug 05 2021 |
3096 |
405.51 |
| Aug 05 2021 |
5659 |
420.22 |
| Jul 29 2021 |
7847 |
520.45 |
| Jul 29 2021 |
3074 |
404.8 |
| Jul 29 2021 |
5654 |
420.19 |
| Jul 22 2021 |
3118 |
410.76 |
| Jul 22 2021 |
5052 |
410.76 |
| Jul 15 2021 |
3562 |
425.81 |
| Jul 15 2021 |
5840 |
425.81 |
| Jul 08 2021 |
3644 |
425.81 |
| Jul 08 2021 |
5895 |
425.81 |
| Jul 01 2021 |
3667 |
425.81 |
| Jul 01 2021 |
5931 |
425.81 |
| Jun 24 2021 |
4152 |
439.38 |
| Jun 24 2021 |
6709 |
439.38 |
| Jun 17 2021 |
4495 |
464.77 |
| Jun 17 2021 |
6072 |
464.77 |
| Jun 10 2021 |
6588 |
511.54 |
| Jun 10 2021 |
8563 |
511.54 |
| Jun 03 2021 |
8338 |
511.54 |
| May 27 2021 |
6486 |
511.54 |
| May 27 2021 |
8372 |
511.54 |
