| Jun 06 2026 |
2741 |
338.6 |
| Jun 06 2026 |
3151 |
338.6 |
| Jun 02 2026 |
2707 |
338.6 |
| Jun 02 2026 |
3129 |
338.6 |
| May 26 2026 |
2723 |
338.6 |
| May 26 2026 |
3149 |
338.6 |
| May 19 2026 |
2678 |
338.6 |
| May 19 2026 |
3127 |
338.6 |
| May 12 2026 |
5196 |
478.9 |
| May 12 2026 |
2707 |
338.6 |
| May 12 2026 |
3162 |
338.6 |
| May 05 2026 |
5308 |
478.9 |
| May 05 2026 |
2662 |
338.6 |
| May 05 2026 |
3123 |
338.6 |
| Apr 28 2026 |
5351 |
478.9 |
| Apr 28 2026 |
2705 |
338.6 |
| Apr 28 2026 |
3244 |
338.6 |
| Apr 21 2026 |
5446 |
478.9 |
| Apr 21 2026 |
2705 |
338.6 |
| Apr 21 2026 |
3325 |
338.6 |
| Apr 14 2026 |
5521 |
475.71 |
| Apr 14 2026 |
2648 |
338.6 |
| Apr 14 2026 |
3307 |
338.6 |
| Apr 07 2026 |
747 |
216.58 |
| Apr 07 2026 |
5567 |
475.71 |
| Apr 07 2026 |
2645 |
338.6 |
| Apr 07 2026 |
3322 |
338.6 |
| Mar 31 2026 |
745 |
216.58 |
| Mar 31 2026 |
5488 |
475.71 |
| Mar 31 2026 |
2660 |
338.6 |
| Mar 31 2026 |
3352 |
338.6 |
| Mar 24 2026 |
749 |
216.58 |
| Mar 24 2026 |
2598 |
452.14 |
| Mar 24 2026 |
2663 |
338.6 |
| Mar 24 2026 |
3380 |
338.6 |
| Mar 17 2026 |
750 |
216.58 |
| Mar 17 2026 |
2638 |
452.14 |
| Mar 17 2026 |
2708 |
338.6 |
| Mar 17 2026 |
3394 |
338.6 |
| Mar 10 2026 |
744 |
216.58 |
| Mar 10 2026 |
2816 |
452.14 |
| Mar 10 2026 |
2679 |
338.6 |
| Mar 10 2026 |
3382 |
338.6 |
| Mar 03 2026 |
744 |
216.58 |
| Mar 03 2026 |
2850 |
452.14 |
| Mar 03 2026 |
2706 |
338.6 |
| Mar 03 2026 |
3405 |
338.6 |
| Feb 24 2026 |
770 |
216.58 |
| Feb 24 2026 |
2884 |
452.14 |
| Feb 24 2026 |
2597 |
338.6 |
| Feb 24 2026 |
3319 |
338.6 |
| Feb 17 2026 |
772 |
216.58 |
| Feb 17 2026 |
3061 |
452.14 |
| Feb 17 2026 |
2611 |
338.6 |
| Feb 17 2026 |
3380 |
338.6 |
| Feb 10 2026 |
772 |
216.58 |
| Feb 10 2026 |
3147 |
452.14 |
| Feb 10 2026 |
2626 |
338.6 |
| Feb 10 2026 |
3419 |
338.6 |
| Feb 03 2026 |
772 |
216.58 |
| Feb 03 2026 |
3153 |
452.14 |
| Feb 03 2026 |
2644 |
338.6 |
| Feb 03 2026 |
3435 |
338.6 |
| Jan 27 2026 |
772 |
216.58 |
| Jan 27 2026 |
3208 |
452.14 |
| Jan 27 2026 |
2656 |
338.6 |
| Jan 27 2026 |
3444 |
338.6 |
| Jan 20 2026 |
772 |
216.58 |
| Jan 20 2026 |
3230 |
452.14 |
| Jan 20 2026 |
2664 |
338.6 |
| Jan 20 2026 |
3458 |
338.6 |
| Jan 13 2026 |
772 |
216.58 |
| Jan 13 2026 |
3230 |
452.14 |
| Jan 13 2026 |
2672 |
338.6 |
| Jan 13 2026 |
3467 |
338.6 |
| Jan 06 2026 |
772 |
216.58 |
| Jan 06 2026 |
3230 |
452.14 |
| Jan 06 2026 |
2677 |
338.6 |
| Jan 06 2026 |
3472 |
338.6 |
| Dec 30 2025 |
772 |
216.58 |
| Dec 30 2025 |
3230 |
452.14 |
| Dec 30 2025 |
2684 |
338.6 |
| Dec 30 2025 |
3478 |
338.6 |
| Dec 23 2025 |
772 |
216.58 |
| Dec 23 2025 |
3201 |
452.14 |
| Dec 23 2025 |
2684 |
338.6 |
| Dec 23 2025 |
3467 |
338.6 |
| Dec 16 2025 |
772 |
216.58 |
| Dec 16 2025 |
3233 |
452.14 |
| Dec 16 2025 |
2684 |
338.6 |
| Dec 16 2025 |
3480 |
338.6 |
| Dec 09 2025 |
757 |
216.58 |
| Dec 09 2025 |
3233 |
452.14 |
| Dec 09 2025 |
2684 |
338.6 |
| Dec 09 2025 |
3480 |
338.6 |
| Dec 02 2025 |
747 |
216.58 |
| Dec 02 2025 |
3233 |
452.14 |
| Dec 02 2025 |
2685 |
338.6 |
| Dec 02 2025 |
3482 |
338.6 |
| Nov 25 2025 |
749 |
216.58 |
| Nov 25 2025 |
3233 |
452.14 |
| Nov 25 2025 |
2685 |
338.6 |
| Nov 25 2025 |
3482 |
338.6 |
| Nov 18 2025 |
748 |
216.58 |
| Nov 18 2025 |
3233 |
452.14 |
| Nov 18 2025 |
2685 |
338.6 |
| Nov 18 2025 |
3482 |
338.6 |
| Nov 11 2025 |
761 |
216.58 |
| Nov 11 2025 |
3233 |
452.14 |
| Nov 11 2025 |
2684 |
338.6 |
| Nov 11 2025 |
3481 |
338.6 |
| Nov 04 2025 |
762 |
216.58 |
| Nov 04 2025 |
3233 |
452.14 |
| Nov 04 2025 |
2684 |
338.6 |
| Nov 04 2025 |
3481 |
338.6 |
| Oct 28 2025 |
767 |
216.58 |
| Oct 28 2025 |
3280 |
452.14 |
| Oct 28 2025 |
2684 |
338.6 |
| Oct 28 2025 |
3485 |
338.6 |
| Oct 21 2025 |
755 |
216.58 |
| Oct 21 2025 |
3296 |
452.14 |
| Oct 21 2025 |
2684 |
338.6 |
| Oct 21 2025 |
3488 |
338.6 |
| Oct 14 2025 |
763 |
216.58 |
| Oct 14 2025 |
3296 |
452.14 |
| Oct 14 2025 |
2684 |
338.6 |
| Oct 14 2025 |
3488 |
338.6 |
| Oct 07 2025 |
768 |
216.58 |
| Oct 07 2025 |
3281 |
452.14 |
| Oct 07 2025 |
2683 |
338.6 |
| Oct 07 2025 |
3481 |
338.6 |
| Sep 30 2025 |
767 |
216.58 |
| Sep 30 2025 |
3276 |
452.14 |
| Sep 30 2025 |
2694 |
338.6 |
| Sep 30 2025 |
3481 |
338.6 |
| Sep 23 2025 |
766 |
216.58 |
| Sep 23 2025 |
3250 |
452.14 |
| Sep 23 2025 |
2716 |
338.6 |
| Sep 23 2025 |
3493 |
338.6 |
| Sep 16 2025 |
785 |
216.58 |
| Sep 16 2025 |
3298 |
452.14 |
| Sep 16 2025 |
2720 |
338.6 |
| Sep 16 2025 |
3500 |
338.6 |
| Sep 09 2025 |
782 |
216.58 |
| Sep 09 2025 |
3290 |
452.14 |
| Sep 09 2025 |
2725 |
338.6 |
| Sep 09 2025 |
3498 |
338.6 |
| Sep 02 2025 |
655 |
216.58 |
| Sep 02 2025 |
3305 |
452.14 |
| Sep 02 2025 |
2662 |
338.6 |
| Sep 02 2025 |
3448 |
338.6 |
| Aug 26 2025 |
655 |
216.58 |
| Aug 26 2025 |
3283 |
452.14 |
| Aug 26 2025 |
2205 |
320.8 |
| Aug 26 2025 |
2788 |
320.8 |
| Aug 19 2025 |
664 |
216.58 |
| Aug 19 2025 |
3322 |
452.14 |
| Aug 19 2025 |
2171 |
320.8 |
| Aug 19 2025 |
2778 |
320.8 |
| Aug 12 2025 |
650 |
216.58 |
| Aug 12 2025 |
3312 |
452.14 |
| Aug 12 2025 |
2160 |
320.8 |
| Aug 12 2025 |
2775 |
320.8 |
| Aug 05 2025 |
648 |
216.58 |
| Aug 05 2025 |
3366 |
452.14 |
| Aug 05 2025 |
2171 |
320.8 |
| Aug 05 2025 |
2788 |
320.8 |
| Jul 29 2025 |
649 |
216.58 |
| Jul 29 2025 |
3332 |
452.14 |
| Jul 29 2025 |
2138 |
320.8 |
| Jul 29 2025 |
2783 |
320.8 |
| Jul 22 2025 |
626 |
216.58 |
| Jul 22 2025 |
3400 |
452.14 |
| Jul 22 2025 |
1583 |
297.39 |
| Jul 22 2025 |
1979 |
297.39 |
| Jul 15 2025 |
611 |
216.58 |
| Jul 15 2025 |
3435 |
452.14 |
| Jul 15 2025 |
1529 |
294.72 |
| Jul 15 2025 |
1909 |
294.72 |
| Jul 08 2025 |
606 |
216.58 |
| Jul 08 2025 |
3436 |
452.14 |
| Jul 08 2025 |
1520 |
294.72 |
| Jul 08 2025 |
1919 |
294.72 |
| Jul 01 2025 |
603 |
216.58 |
| Jul 01 2025 |
3448 |
452.14 |
| Jul 01 2025 |
1501 |
294.72 |
| Jul 01 2025 |
1906 |
294.72 |
| Jun 24 2025 |
603 |
216.58 |
| Jun 24 2025 |
3434 |
452.14 |
| Jun 24 2025 |
1500 |
294.72 |
| Jun 24 2025 |
1915 |
294.72 |
| Jun 17 2025 |
598 |
216.58 |
| Jun 17 2025 |
3430 |
452.14 |
| Jun 17 2025 |
1522 |
294.72 |
| Jun 17 2025 |
1926 |
294.72 |
| Jun 10 2025 |
453 |
216.58 |
| Jun 10 2025 |
3377 |
452.14 |
| Jun 10 2025 |
1510 |
295.32 |
| Jun 10 2025 |
1916 |
295.32 |
| Jun 03 2025 |
453 |
216.58 |
| Jun 03 2025 |
3318 |
452.14 |
| Jun 03 2025 |
1511 |
295.32 |
| Jun 03 2025 |
1906 |
295.32 |
| May 27 2025 |
457 |
216.58 |
| May 27 2025 |
3299 |
452.14 |
| May 27 2025 |
1519 |
295.32 |
| May 27 2025 |
1922 |
295.32 |
| May 20 2025 |
4810 |
438.76 |
| May 20 2025 |
1575 |
295.32 |
| May 20 2025 |
1972 |
295.32 |
| May 13 2025 |
4950 |
438.76 |
| May 13 2025 |
1594 |
295.32 |
| May 13 2025 |
1989 |
295.32 |
| May 06 2025 |
5039 |
438.76 |
| May 06 2025 |
1492 |
292.06 |
| May 06 2025 |
1848 |
292.06 |
| Apr 29 2025 |
3181 |
433.99 |
| Apr 29 2025 |
1510 |
292.06 |
| Apr 29 2025 |
1915 |
292.06 |
| Apr 22 2025 |
4180 |
414.73 |
| Apr 22 2025 |
1532 |
292.06 |
| Apr 22 2025 |
1953 |
292.06 |
| Apr 15 2025 |
638 |
222.09 |
| Apr 15 2025 |
4148 |
414.73 |
| Apr 15 2025 |
1533 |
292.06 |
| Apr 15 2025 |
1960 |
292.06 |
| Apr 08 2025 |
623 |
222.09 |
| Apr 08 2025 |
2576 |
397.18 |
| Apr 08 2025 |
1560 |
292.06 |
| Apr 08 2025 |
2027 |
292.06 |
| Apr 01 2025 |
622 |
222.09 |
| Apr 01 2025 |
2614 |
396.42 |
| Apr 01 2025 |
1553 |
292.06 |
| Apr 01 2025 |
2018 |
292.06 |
| Mar 25 2025 |
616 |
222.09 |
| Mar 25 2025 |
2562 |
396.42 |
| Mar 25 2025 |
1536 |
292.06 |
| Mar 25 2025 |
2002 |
292.06 |
| Mar 18 2025 |
586 |
222.09 |
| Mar 18 2025 |
2605 |
396.42 |
| Mar 18 2025 |
1549 |
292.06 |
| Mar 18 2025 |
2018 |
292.06 |
| Mar 11 2025 |
571 |
222.09 |
| Mar 11 2025 |
2846 |
407.87 |
| Mar 11 2025 |
1527 |
292.06 |
| Mar 11 2025 |
1995 |
292.06 |
| Mar 04 2025 |
524 |
222.09 |
| Mar 04 2025 |
2894 |
407.87 |
| Mar 04 2025 |
1528 |
292.06 |
| Mar 04 2025 |
2014 |
292.06 |
| Feb 25 2025 |
562 |
222.09 |
| Feb 25 2025 |
2837 |
407.87 |
| Feb 25 2025 |
1514 |
292.06 |
| Feb 25 2025 |
2002 |
292.06 |
| Feb 18 2025 |
562 |
222.09 |
| Feb 18 2025 |
2855 |
407.87 |
| Feb 18 2025 |
1516 |
292.06 |
| Feb 18 2025 |
2014 |
292.06 |
| Feb 11 2025 |
576 |
222.09 |
| Feb 11 2025 |
2949 |
407.87 |
| Feb 11 2025 |
1525 |
292.06 |
| Feb 11 2025 |
2012 |
292.06 |
| Feb 04 2025 |
567 |
222.09 |
| Feb 04 2025 |
2918 |
407.87 |
| Feb 04 2025 |
1517 |
292.06 |
| Feb 04 2025 |
2007 |
292.06 |
| Jan 29 2025 |
568 |
222.09 |
| Jan 29 2025 |
2955 |
407.87 |
| Jan 29 2025 |
1514 |
292.06 |
| Jan 29 2025 |
2014 |
292.06 |
| Jan 22 2025 |
2981 |
407.87 |
| Jan 22 2025 |
1521 |
292.06 |
| Jan 22 2025 |
2014 |
292.06 |
| Jan 15 2025 |
2983 |
407.87 |
| Jan 15 2025 |
1524 |
292.06 |
| Jan 15 2025 |
2019 |
292.06 |
| Jan 08 2025 |
2983 |
407.87 |
| Jan 08 2025 |
1514 |
292.06 |
| Jan 08 2025 |
2010 |
292.06 |
| Jan 01 2025 |
2983 |
407.87 |
| Jan 01 2025 |
1518 |
292.06 |
| Jan 01 2025 |
2014 |
292.06 |
| Dec 25 2024 |
2983 |
407.87 |
| Dec 25 2024 |
1516 |
292.06 |
| Dec 25 2024 |
2011 |
292.06 |
| Dec 18 2024 |
2952 |
407.87 |
| Dec 18 2024 |
1516 |
292.06 |
| Dec 18 2024 |
2008 |
292.06 |
| Dec 11 2024 |
2952 |
407.87 |
| Dec 11 2024 |
1513 |
292.06 |
| Dec 11 2024 |
2005 |
292.06 |
| Dec 04 2024 |
2952 |
407.87 |
| Dec 04 2024 |
1514 |
292.06 |
| Dec 04 2024 |
2005 |
292.06 |
| Nov 27 2024 |
2952 |
407.87 |
| Nov 27 2024 |
1514 |
292.06 |
| Nov 27 2024 |
2005 |
292.06 |
| Nov 20 2024 |
2952 |
407.87 |
| Nov 20 2024 |
1514 |
292.06 |
| Nov 20 2024 |
2005 |
292.06 |
| Nov 13 2024 |
2951 |
407.87 |
| Nov 13 2024 |
1514 |
292.06 |
| Nov 13 2024 |
2004 |
292.06 |
| Nov 06 2024 |
2931 |
407.87 |
| Nov 06 2024 |
1514 |
292.06 |
| Nov 06 2024 |
2006 |
292.06 |
| Oct 30 2024 |
2916 |
407.87 |
| Oct 30 2024 |
1503 |
292.06 |
| Oct 30 2024 |
1997 |
292.06 |
| Oct 23 2024 |
2916 |
407.87 |
| Oct 23 2024 |
1508 |
292.06 |
| Oct 23 2024 |
2131 |
292.06 |
| Oct 16 2024 |
2914 |
407.87 |
| Oct 16 2024 |
1509 |
292.06 |
| Oct 16 2024 |
2136 |
292.06 |
| Oct 09 2024 |
2948 |
407.87 |
| Oct 09 2024 |
1502 |
292.06 |
| Oct 09 2024 |
2130 |
292.06 |
| Oct 02 2024 |
2940 |
407.87 |
| Oct 02 2024 |
1500 |
292.06 |
| Oct 02 2024 |
2125 |
292.06 |
| Sep 25 2024 |
2872 |
407.87 |
| Sep 25 2024 |
1492 |
292.06 |
| Sep 25 2024 |
2138 |
292.06 |
| Sep 18 2024 |
2885 |
407.87 |
| Sep 18 2024 |
1482 |
292.06 |
| Sep 18 2024 |
2124 |
292.06 |
| Sep 11 2024 |
2878 |
407.87 |
| Sep 11 2024 |
1470 |
292.06 |
| Sep 11 2024 |
2130 |
292.06 |
| Sep 04 2024 |
2795 |
407.87 |
| Sep 04 2024 |
1457 |
292.06 |
| Sep 04 2024 |
2102 |
292.06 |
| Aug 28 2024 |
2790 |
407.87 |
| Aug 28 2024 |
1444 |
291.37 |
| Aug 28 2024 |
2162 |
291.37 |
| Aug 21 2024 |
2806 |
407.87 |
| Aug 21 2024 |
1465 |
291.37 |
| Aug 21 2024 |
2184 |
291.37 |
| Aug 14 2024 |
2811 |
407.87 |
| Aug 14 2024 |
1424 |
291.37 |
| Aug 14 2024 |
2129 |
291.37 |
| Aug 07 2024 |
2774 |
407.87 |
| Aug 07 2024 |
1640 |
300.85 |
| Aug 07 2024 |
2069 |
290.04 |
| Jul 31 2024 |
2805 |
407.87 |
| Jul 31 2024 |
1636 |
300.85 |
| Jul 31 2024 |
2068 |
290.04 |
| Jul 24 2024 |
2755 |
407.87 |
| Jul 24 2024 |
1396 |
289.21 |
| Jul 24 2024 |
1820 |
282.62 |
| Jul 17 2024 |
2776 |
407.87 |
| Jul 17 2024 |
1434 |
289.21 |
| Jul 17 2024 |
1841 |
282.62 |
| Jul 10 2024 |
2807 |
407.87 |
| Jul 10 2024 |
1428 |
289.21 |
| Jul 10 2024 |
1852 |
282.62 |
| Jul 03 2024 |
2777 |
407.87 |
| Jul 03 2024 |
1434 |
289.21 |
| Jul 03 2024 |
1864 |
282.62 |
| Jun 26 2024 |
2788 |
407.87 |
| Jun 26 2024 |
1403 |
289.21 |
| Jun 26 2024 |
1827 |
282.62 |
| Jun 19 2024 |
2731 |
407.87 |
| Jun 19 2024 |
1481 |
289.21 |
| Jun 19 2024 |
1889 |
282.62 |
| Jun 12 2024 |
2741 |
407.87 |
| Jun 12 2024 |
1463 |
289.21 |
| Jun 12 2024 |
1881 |
282.62 |
| Jun 05 2024 |
2735 |
407.87 |
| Jun 05 2024 |
1522 |
291.61 |
| Jun 05 2024 |
1973 |
284.89 |
| May 29 2024 |
2770 |
407.87 |
| May 29 2024 |
1519 |
291.61 |
| May 29 2024 |
1976 |
284.89 |
| May 22 2024 |
2700 |
407.87 |
| May 22 2024 |
1533 |
291.61 |
| May 22 2024 |
2001 |
284.89 |
| May 15 2024 |
2684 |
407.87 |
| May 15 2024 |
2122 |
319.55 |
| May 15 2024 |
3788 |
341.15 |
| May 08 2024 |
2605 |
407.87 |
| May 08 2024 |
2083 |
319.55 |
| May 08 2024 |
3759 |
341.15 |
| May 01 2024 |
2449 |
396.93 |
| May 01 2024 |
2169 |
321.93 |
| May 01 2024 |
3131 |
323.26 |
| Apr 24 2024 |
3707 |
383.53 |
| Apr 24 2024 |
2829 |
312.01 |
| Apr 24 2024 |
4400 |
323.26 |
| Apr 17 2024 |
3923 |
383.34 |
| Apr 17 2024 |
2187 |
293.42 |
| Apr 17 2024 |
3310 |
299.49 |
| Apr 10 2024 |
3530 |
372.83 |
| Apr 10 2024 |
2188 |
293.42 |
| Apr 10 2024 |
2776 |
286.84 |
| Apr 03 2024 |
3568 |
372.83 |
| Apr 03 2024 |
2128 |
291.61 |
| Apr 03 2024 |
2755 |
286.35 |
| Mar 27 2024 |
3599 |
372.83 |
| Mar 27 2024 |
2137 |
291.61 |
| Mar 27 2024 |
2983 |
291.61 |
| Mar 21 2024 |
3634 |
372.83 |
| Mar 21 2024 |
2148 |
291.61 |
| Mar 21 2024 |
2996 |
291.61 |
| Mar 14 2024 |
3543 |
372.83 |
| Mar 14 2024 |
2133 |
291.61 |
| Mar 14 2024 |
2967 |
291.61 |
| Mar 07 2024 |
3556 |
372.83 |
| Mar 07 2024 |
2146 |
291.61 |
| Mar 07 2024 |
2972 |
291.61 |
| Feb 29 2024 |
3645 |
372.83 |
| Feb 29 2024 |
2147 |
291.61 |
| Feb 29 2024 |
2987 |
291.61 |
| Feb 22 2024 |
3631 |
372.83 |
| Feb 22 2024 |
2141 |
291.61 |
| Feb 22 2024 |
2992 |
291.61 |
| Feb 15 2024 |
3611 |
372.83 |
| Feb 15 2024 |
2145 |
291.61 |
| Feb 15 2024 |
2982 |
291.61 |
| Feb 08 2024 |
3593 |
372.83 |
| Feb 08 2024 |
2148 |
291.61 |
| Feb 08 2024 |
2962 |
291.61 |
| Feb 01 2024 |
3441 |
372.83 |
| Feb 01 2024 |
2174 |
291.61 |
| Feb 01 2024 |
2904 |
291.61 |
| Jan 25 2024 |
3427 |
372.83 |
| Jan 25 2024 |
2171 |
291.61 |
| Jan 25 2024 |
2895 |
291.61 |
| Jan 18 2024 |
3427 |
372.83 |
| Jan 18 2024 |
2167 |
291.61 |
| Jan 18 2024 |
2892 |
291.61 |
| Jan 11 2024 |
3427 |
372.83 |
| Jan 11 2024 |
2168 |
291.61 |
| Jan 11 2024 |
2895 |
291.61 |
| Jan 04 2024 |
3427 |
372.83 |
| Jan 04 2024 |
2168 |
291.61 |
| Jan 04 2024 |
2896 |
291.61 |
| Dec 28 2023 |
3427 |
372.83 |
| Dec 28 2023 |
2168 |
291.61 |
| Dec 28 2023 |
2897 |
291.61 |
| Dec 21 2023 |
3427 |
372.83 |
| Dec 21 2023 |
2168 |
291.61 |
| Dec 21 2023 |
2897 |
291.61 |
| Dec 14 2023 |
3427 |
372.83 |
| Dec 14 2023 |
2168 |
291.61 |
| Dec 14 2023 |
2897 |
291.61 |
| Dec 07 2023 |
3427 |
372.83 |
| Dec 07 2023 |
2168 |
291.61 |
| Dec 07 2023 |
2897 |
291.61 |
| Nov 30 2023 |
3415 |
372.83 |
| Nov 30 2023 |
2167 |
291.61 |
| Nov 30 2023 |
2896 |
291.61 |
| Nov 23 2023 |
3415 |
372.83 |
| Nov 23 2023 |
2167 |
291.61 |
| Nov 23 2023 |
2893 |
291.61 |
| Nov 16 2023 |
3415 |
372.83 |
| Nov 16 2023 |
2167 |
291.61 |
| Nov 16 2023 |
2890 |
291.61 |
| Nov 09 2023 |
3416 |
372.83 |
| Nov 09 2023 |
2174 |
291.61 |
| Nov 09 2023 |
2894 |
291.61 |
| Nov 02 2023 |
3416 |
372.83 |
| Nov 02 2023 |
2174 |
291.61 |
| Nov 02 2023 |
2894 |
291.61 |
| Oct 26 2023 |
3362 |
372.83 |
| Oct 26 2023 |
2184 |
291.61 |
| Oct 26 2023 |
2895 |
291.61 |
| Oct 19 2023 |
3373 |
372.83 |
| Oct 19 2023 |
2184 |
291.61 |
| Oct 19 2023 |
2867 |
291.61 |
| Oct 12 2023 |
3373 |
372.83 |
| Oct 12 2023 |
2183 |
291.61 |
| Oct 12 2023 |
2867 |
291.61 |
| Oct 05 2023 |
3376 |
372.83 |
| Oct 05 2023 |
2186 |
291.61 |
| Oct 05 2023 |
2808 |
291.61 |
| Sep 28 2023 |
3458 |
372.83 |
| Sep 28 2023 |
2190 |
291.61 |
| Sep 28 2023 |
2827 |
291.61 |
| Sep 21 2023 |
3452 |
372.83 |
| Sep 21 2023 |
2181 |
291.61 |
| Sep 21 2023 |
2824 |
291.61 |
| Sep 14 2023 |
3480 |
372.83 |
| Sep 14 2023 |
2187 |
291.61 |
| Sep 14 2023 |
2831 |
291.61 |
| Sep 07 2023 |
3491 |
372.83 |
| Sep 07 2023 |
2199 |
291.76 |
| Sep 07 2023 |
2842 |
291.76 |
| Aug 31 2023 |
3496 |
372.83 |
| Aug 31 2023 |
2222 |
291.76 |
| Aug 31 2023 |
2871 |
291.76 |
| Aug 24 2023 |
3528 |
372.83 |
| Aug 24 2023 |
2221 |
291.76 |
| Aug 24 2023 |
2871 |
291.76 |
| Aug 17 2023 |
3510 |
372.83 |
| Aug 17 2023 |
2246 |
291.76 |
| Aug 17 2023 |
2903 |
291.76 |
| Aug 10 2023 |
3512 |
372.83 |
| Aug 10 2023 |
2264 |
291.76 |
| Aug 10 2023 |
2908 |
291.76 |
| Aug 03 2023 |
3493 |
372.83 |
| Aug 03 2023 |
2257 |
291.76 |
| Aug 03 2023 |
2911 |
291.76 |
| Jul 27 2023 |
3504 |
372.83 |
| Jul 27 2023 |
2686 |
305.71 |
| Jul 27 2023 |
3516 |
305.71 |
| Jul 20 2023 |
3544 |
372.83 |
| Jul 20 2023 |
3847 |
337.42 |
| Jul 20 2023 |
5059 |
337.42 |
| Jul 13 2023 |
3548 |
372.83 |
| Jul 13 2023 |
3663 |
331.62 |
| Jul 13 2023 |
4775 |
331.62 |
| Jul 06 2023 |
3586 |
372.83 |
| Jul 06 2023 |
3835 |
335.54 |
| Jul 06 2023 |
4998 |
335.54 |
| Jun 29 2023 |
3571 |
372.83 |
| Jun 29 2023 |
3800 |
335.54 |
| Jun 29 2023 |
4985 |
335.54 |
| Jun 22 2023 |
3590 |
372.83 |
| Jun 22 2023 |
4379 |
351.68 |
| Jun 22 2023 |
5860 |
351.68 |
| Jun 15 2023 |
3590 |
372.83 |
| Jun 15 2023 |
4918 |
365.06 |
| Jun 15 2023 |
6624 |
365.06 |
| Jun 08 2023 |
3619 |
372.83 |
| Jun 08 2023 |
4932 |
365.06 |
| Jun 08 2023 |
6665 |
365.06 |
| Jun 01 2023 |
3664 |
372.83 |
| Jun 01 2023 |
4879 |
365.92 |
| Jun 01 2023 |
6695 |
365.92 |
| May 25 2023 |
3621 |
372.83 |
| May 25 2023 |
4833 |
365.74 |
| May 25 2023 |
6644 |
365.74 |
| May 18 2023 |
3597 |
372.83 |
| May 18 2023 |
4798 |
365.74 |
| May 18 2023 |
6623 |
365.74 |
| May 11 2023 |
3557 |
372.83 |
| May 11 2023 |
4765 |
365.74 |
| May 11 2023 |
6585 |
365.74 |
| May 04 2023 |
2481 |
363.42 |
| May 04 2023 |
4318 |
354.06 |
| May 04 2023 |
5793 |
354.06 |
| Apr 27 2023 |
2463 |
363.42 |
| Apr 27 2023 |
4292 |
354.06 |
| Apr 27 2023 |
5740 |
354.06 |
| Apr 20 2023 |
2348 |
363.42 |
| Apr 20 2023 |
4251 |
354.06 |
| Apr 20 2023 |
5686 |
354.06 |
| Apr 13 2023 |
2359 |
363.42 |
| Apr 13 2023 |
4231 |
354.06 |
| Apr 13 2023 |
5676 |
354.06 |
| Apr 06 2023 |
2322 |
363.42 |
| Apr 06 2023 |
4232 |
354.06 |
| Apr 06 2023 |
5661 |
354.06 |
| Mar 30 2023 |
2266 |
363.42 |
| Mar 30 2023 |
4219 |
354.06 |
| Mar 30 2023 |
5656 |
354.06 |
| Mar 23 2023 |
2297 |
363.42 |
| Mar 23 2023 |
4167 |
354.06 |
| Mar 23 2023 |
5614 |
354.06 |
| Mar 16 2023 |
2286 |
363.42 |
| Mar 16 2023 |
4140 |
354.06 |
| Mar 16 2023 |
5573 |
354.06 |
| Mar 09 2023 |
2277 |
363.42 |
| Mar 09 2023 |
4117 |
354.06 |
| Mar 09 2023 |
5536 |
354.06 |
| Mar 02 2023 |
2275 |
363.42 |
| Mar 02 2023 |
4081 |
354.06 |
| Mar 02 2023 |
5496 |
354.06 |
| Feb 23 2023 |
2273 |
363.42 |
| Feb 23 2023 |
4073 |
354.06 |
| Feb 23 2023 |
5493 |
354.06 |
| Feb 16 2023 |
2264 |
363.42 |
| Feb 16 2023 |
4038 |
354.06 |
| Feb 16 2023 |
5440 |
354.06 |
| Feb 09 2023 |
2165 |
363.42 |
| Feb 09 2023 |
4022 |
354.06 |
| Feb 09 2023 |
5433 |
354.06 |
| Feb 02 2023 |
2137 |
363.42 |
| Feb 02 2023 |
4002 |
354.06 |
| Feb 02 2023 |
5423 |
354.06 |
| Jan 26 2023 |
2115 |
363.42 |
| Jan 26 2023 |
3984 |
354.06 |
| Jan 26 2023 |
5413 |
354.06 |
| Jan 19 2023 |
2115 |
363.42 |
| Jan 19 2023 |
3967 |
354.06 |
| Jan 19 2023 |
5406 |
354.06 |
| Jan 12 2023 |
2115 |
363.42 |
| Jan 12 2023 |
3965 |
354.06 |
| Jan 12 2023 |
5403 |
354.06 |
| Jan 05 2023 |
2115 |
363.42 |
| Jan 05 2023 |
3965 |
354.06 |
| Jan 05 2023 |
5403 |
354.06 |
| Dec 29 2022 |
2115 |
363.42 |
| Dec 29 2022 |
3965 |
354.06 |
| Dec 29 2022 |
5403 |
354.06 |
| Dec 22 2022 |
2115 |
363.42 |
| Dec 22 2022 |
3965 |
354.06 |
| Dec 22 2022 |
5403 |
354.06 |
| Dec 15 2022 |
2117 |
363.42 |
| Dec 15 2022 |
3964 |
354.06 |
| Dec 15 2022 |
5405 |
354.06 |
| Dec 08 2022 |
2117 |
363.42 |
| Dec 08 2022 |
3958 |
354.06 |
| Dec 08 2022 |
5400 |
354.06 |
| Dec 01 2022 |
2117 |
363.42 |
| Dec 01 2022 |
3958 |
354.06 |
| Dec 01 2022 |
5400 |
354.06 |
| Nov 24 2022 |
2117 |
363.42 |
| Nov 24 2022 |
3958 |
354.06 |
| Nov 24 2022 |
5400 |
354.06 |
| Nov 17 2022 |
2116 |
363.42 |
| Nov 17 2022 |
3955 |
354.06 |
| Nov 17 2022 |
5396 |
354.06 |
| Nov 10 2022 |
2116 |
363.42 |
| Nov 10 2022 |
3955 |
354.06 |
| Nov 10 2022 |
5397 |
354.06 |
| Nov 03 2022 |
2116 |
363.42 |
| Nov 03 2022 |
3941 |
354.06 |
| Nov 03 2022 |
5386 |
354.06 |
| Oct 27 2022 |
2116 |
363.42 |
| Oct 27 2022 |
3938 |
354.06 |
| Oct 27 2022 |
5380 |
354.06 |
| Oct 20 2022 |
2119 |
363.42 |
| Oct 20 2022 |
3938 |
354.06 |
| Oct 20 2022 |
5382 |
354.06 |
| Oct 13 2022 |
2102 |
363.42 |
| Oct 13 2022 |
3938 |
354.06 |
| Oct 13 2022 |
5379 |
354.06 |
| Oct 06 2022 |
2079 |
363.42 |
| Oct 06 2022 |
3941 |
354.06 |
| Oct 06 2022 |
5380 |
354.06 |
| Sep 29 2022 |
2058 |
363.42 |
| Sep 29 2022 |
3949 |
354.06 |
| Sep 29 2022 |
5380 |
354.06 |
| Sep 22 2022 |
2049 |
363.42 |
| Sep 22 2022 |
3944 |
354.06 |
| Sep 22 2022 |
5373 |
354.06 |
| Sep 15 2022 |
2042 |
363.42 |
| Sep 15 2022 |
3937 |
354.06 |
| Sep 15 2022 |
5367 |
354.06 |
| Sep 08 2022 |
2042 |
363.42 |
| Sep 08 2022 |
3903 |
354.06 |
| Sep 08 2022 |
5343 |
354.06 |
| Sep 01 2022 |
2031 |
363.42 |
| Sep 01 2022 |
3798 |
352.39 |
| Sep 01 2022 |
4956 |
347.63 |
| Aug 25 2022 |
2028 |
363.42 |
| Aug 25 2022 |
3965 |
359.08 |
| Aug 25 2022 |
5243 |
354.32 |
| Aug 18 2022 |
2035 |
363.42 |
| Aug 18 2022 |
3942 |
359.08 |
| Aug 18 2022 |
5213 |
354.32 |
| Aug 11 2022 |
2033 |
363.42 |
| Aug 11 2022 |
3891 |
359.08 |
| Aug 11 2022 |
5190 |
354.32 |
| Aug 04 2022 |
2015 |
363.42 |
| Aug 04 2022 |
3887 |
359.08 |
| Aug 04 2022 |
5168 |
354.32 |
| Jul 28 2022 |
1972 |
361.98 |
| Jul 28 2022 |
4057 |
368.25 |
| Jul 28 2022 |
5284 |
358.22 |
| Jul 21 2022 |
2810 |
387.5 |
| Jul 21 2022 |
4088 |
371.37 |
| Jul 21 2022 |
5855 |
371.37 |
| Jul 14 2022 |
2808 |
387.5 |
| Jul 14 2022 |
4305 |
379.14 |
| Jul 14 2022 |
6268 |
379.14 |
| Jul 07 2022 |
2804 |
387.5 |
| Jul 07 2022 |
4266 |
379.14 |
| Jul 07 2022 |
6213 |
379.14 |
| Jun 30 2022 |
2795 |
387.5 |
| Jun 30 2022 |
4241 |
379.14 |
| Jun 30 2022 |
6185 |
379.14 |
| Jun 23 2022 |
2797 |
387.5 |
| Jun 23 2022 |
4401 |
384.96 |
| Jun 23 2022 |
6491 |
384.96 |
| Jun 16 2022 |
2768 |
387.5 |
| Jun 16 2022 |
3924 |
375.61 |
| Jun 16 2022 |
6264 |
383.78 |
| Jun 09 2022 |
2719 |
387.5 |
| Jun 09 2022 |
3891 |
375.61 |
| Jun 09 2022 |
6175 |
383.78 |
| Jun 02 2022 |
2673 |
387.5 |
| Jun 02 2022 |
3752 |
375.61 |
| Jun 02 2022 |
6017 |
383.78 |
| May 26 2022 |
2652 |
387.5 |
| May 26 2022 |
3851 |
380.66 |
| May 26 2022 |
5696 |
379.85 |
| May 19 2022 |
2658 |
387.5 |
| May 19 2022 |
3787 |
382.58 |
| May 19 2022 |
5578 |
380.93 |
| May 12 2022 |
2654 |
387.5 |
| May 12 2022 |
3170 |
359.72 |
| May 12 2022 |
5078 |
371.31 |
| May 05 2022 |
3295 |
369.54 |
| May 05 2022 |
4863 |
369.54 |
| Apr 28 2022 |
3473 |
379.88 |
| Apr 28 2022 |
5218 |
379.88 |
| Apr 21 2022 |
3336 |
379.88 |
| Apr 21 2022 |
5022 |
379.88 |
| Apr 14 2022 |
3294 |
379.88 |
| Apr 14 2022 |
4937 |
379.88 |
| Apr 07 2022 |
3246 |
379.88 |
| Apr 07 2022 |
4864 |
379.88 |
| Mar 31 2022 |
3235 |
379.88 |
| Mar 31 2022 |
4851 |
379.88 |
| Mar 24 2022 |
3158 |
379.88 |
| Mar 24 2022 |
4716 |
379.88 |
| Mar 17 2022 |
3116 |
379.88 |
| Mar 17 2022 |
4678 |
379.88 |
| Mar 10 2022 |
3090 |
379.88 |
| Mar 10 2022 |
4604 |
379.88 |
| Mar 03 2022 |
3100 |
379.88 |
| Mar 03 2022 |
4608 |
379.88 |
| Feb 24 2022 |
3075 |
379.88 |
| Feb 24 2022 |
4496 |
379.88 |
| Feb 17 2022 |
3198 |
393.82 |
| Feb 17 2022 |
4711 |
393.82 |
| Feb 10 2022 |
3230 |
393.82 |
| Feb 10 2022 |
4807 |
393.82 |
| Feb 03 2022 |
3265 |
393.82 |
| Feb 03 2022 |
4849 |
393.82 |
| Jan 27 2022 |
3286 |
393.82 |
| Jan 27 2022 |
4872 |
393.82 |
| Jan 20 2022 |
3307 |
393.82 |
| Jan 20 2022 |
4899 |
393.82 |
| Jan 13 2022 |
3328 |
393.82 |
| Jan 13 2022 |
4909 |
393.82 |
| Jan 06 2022 |
3328 |
393.82 |
| Jan 06 2022 |
4909 |
393.82 |
| Dec 30 2021 |
3333 |
393.82 |
| Dec 30 2021 |
4910 |
393.82 |
| Dec 23 2021 |
3333 |
393.82 |
| Dec 23 2021 |
4910 |
393.82 |
| Dec 16 2021 |
3333 |
393.82 |
| Dec 16 2021 |
4910 |
393.82 |
| Dec 09 2021 |
3333 |
393.82 |
| Dec 09 2021 |
4910 |
393.82 |
| Dec 02 2021 |
3333 |
393.82 |
| Dec 02 2021 |
4910 |
393.82 |
| Nov 25 2021 |
3333 |
393.82 |
| Nov 25 2021 |
4910 |
393.82 |
| Nov 18 2021 |
3333 |
393.82 |
| Nov 18 2021 |
4910 |
393.82 |
| Nov 11 2021 |
3333 |
393.82 |
| Nov 11 2021 |
4910 |
393.82 |
| Nov 04 2021 |
3333 |
393.82 |
| Nov 04 2021 |
4924 |
393.82 |
| Oct 28 2021 |
3333 |
393.82 |
| Oct 28 2021 |
4924 |
393.82 |
| Oct 21 2021 |
3333 |
393.82 |
| Oct 21 2021 |
4924 |
393.82 |
| Oct 14 2021 |
3333 |
393.82 |
| Oct 14 2021 |
4930 |
393.82 |
| Oct 07 2021 |
3335 |
393.82 |
| Oct 07 2021 |
4932 |
393.82 |
| Sep 30 2021 |
3298 |
393.82 |
| Sep 30 2021 |
4885 |
393.82 |
| Sep 23 2021 |
3688 |
414.85 |
| Sep 23 2021 |
5711 |
414.85 |
| Sep 16 2021 |
4398 |
449.48 |
| Sep 16 2021 |
6953 |
449.48 |
| Sep 09 2021 |
4395 |
449.48 |
| Sep 09 2021 |
6955 |
449.48 |
| Sep 02 2021 |
4209 |
449.48 |
| Sep 02 2021 |
6786 |
449.48 |
| Aug 26 2021 |
4264 |
449.48 |
| Aug 26 2021 |
6947 |
449.48 |
| Aug 19 2021 |
4107 |
449.48 |
| Aug 19 2021 |
6858 |
449.48 |
| Aug 12 2021 |
4132 |
449.48 |
| Aug 12 2021 |
6889 |
449.48 |
| Aug 05 2021 |
4139 |
449.48 |
| Aug 05 2021 |
6907 |
449.48 |
| Jul 29 2021 |
4172 |
449.48 |
| Jul 29 2021 |
6938 |
449.48 |
| Jul 22 2021 |
4884 |
493.65 |
| Jul 22 2021 |
8367 |
493.65 |
| Jul 15 2021 |
4967 |
493.65 |
| Jul 15 2021 |
8463 |
493.65 |
| Jul 08 2021 |
5146 |
493.65 |
| Jul 08 2021 |
8640 |
493.65 |
| Jul 01 2021 |
5262 |
493.65 |
| Jul 01 2021 |
8791 |
493.65 |
| Jun 24 2021 |
5425 |
493.65 |
| Jun 24 2021 |
8957 |
493.65 |
| Jun 17 2021 |
7054 |
523 |
| Jun 17 2021 |
9596 |
523 |
| Jun 10 2021 |
6064 |
500 |
| Jun 10 2021 |
7842 |
500 |
| Jun 03 2021 |
7606 |
500 |
| May 27 2021 |
5982 |
500 |
| May 27 2021 |
7623 |
500 |
