| Apr 24 2024 |
7247 |
453.75 |
| Apr 24 2024 |
10523 |
453.75 |
| Apr 17 2024 |
7288 |
453.75 |
| Apr 17 2024 |
10549 |
453.75 |
| Apr 10 2024 |
7332 |
453.75 |
| Apr 10 2024 |
10603 |
453.75 |
| Apr 03 2024 |
7189 |
453.75 |
| Apr 03 2024 |
10459 |
453.75 |
| Mar 27 2024 |
7242 |
453.75 |
| Mar 27 2024 |
10550 |
453.75 |
| Mar 21 2024 |
7278 |
453.75 |
| Mar 21 2024 |
10469 |
453.75 |
| Mar 14 2024 |
7275 |
453.75 |
| Mar 14 2024 |
10538 |
453.75 |
| Mar 07 2024 |
7290 |
453.75 |
| Mar 07 2024 |
10573 |
453.75 |
| Feb 29 2024 |
7302 |
453.75 |
| Feb 29 2024 |
10563 |
453.75 |
| Feb 22 2024 |
7288 |
453.75 |
| Feb 22 2024 |
10592 |
453.75 |
| Feb 15 2024 |
7147 |
453.75 |
| Feb 15 2024 |
10518 |
453.75 |
| Feb 08 2024 |
7204 |
453.75 |
| Feb 08 2024 |
10562 |
453.75 |
| Feb 01 2024 |
7148 |
453.75 |
| Feb 01 2024 |
10493 |
453.75 |
| Jan 25 2024 |
7091 |
453.75 |
| Jan 25 2024 |
10397 |
453.75 |
| Jan 18 2024 |
7091 |
453.75 |
| Jan 18 2024 |
10399 |
453.75 |
| Jan 11 2024 |
7091 |
453.75 |
| Jan 11 2024 |
10392 |
453.75 |
| Jan 04 2024 |
7091 |
453.75 |
| Jan 04 2024 |
10075 |
453.75 |
| Dec 28 2023 |
7091 |
453.75 |
| Dec 28 2023 |
10052 |
453.75 |
| Dec 21 2023 |
7091 |
453.75 |
| Dec 21 2023 |
10052 |
453.75 |
| Dec 14 2023 |
7091 |
453.75 |
| Dec 14 2023 |
10024 |
453.75 |
| Dec 07 2023 |
7091 |
453.75 |
| Dec 07 2023 |
10024 |
453.75 |
| Nov 30 2023 |
7088 |
453.75 |
| Nov 30 2023 |
10025 |
453.75 |
| Nov 23 2023 |
7088 |
453.75 |
| Nov 23 2023 |
10002 |
453.75 |
| Nov 16 2023 |
7090 |
453.75 |
| Nov 16 2023 |
9914 |
453.75 |
| Nov 09 2023 |
7102 |
453.75 |
| Nov 09 2023 |
9829 |
453.75 |
| Nov 02 2023 |
7099 |
453.75 |
| Nov 02 2023 |
9826 |
453.75 |
| Oct 26 2023 |
7079 |
453.75 |
| Oct 26 2023 |
9805 |
453.75 |
| Oct 19 2023 |
7096 |
453.75 |
| Oct 19 2023 |
9748 |
453.75 |
| Oct 12 2023 |
7063 |
453.75 |
| Oct 12 2023 |
9688 |
453.75 |
| Oct 05 2023 |
6976 |
453.75 |
| Oct 05 2023 |
9401 |
453.75 |
| Sep 28 2023 |
6917 |
453.75 |
| Sep 28 2023 |
9298 |
453.75 |
| Sep 21 2023 |
6918 |
453.75 |
| Sep 21 2023 |
9227 |
453.75 |
| Sep 14 2023 |
6966 |
453.75 |
| Sep 14 2023 |
9343 |
453.75 |
| Sep 07 2023 |
7056 |
453.75 |
| Sep 07 2023 |
9485 |
453.75 |
| Aug 31 2023 |
7016 |
453.75 |
| Aug 31 2023 |
9519 |
453.75 |
| Aug 24 2023 |
7059 |
453.75 |
| Aug 24 2023 |
9339 |
453.75 |
| Aug 17 2023 |
7063 |
453.75 |
| Aug 17 2023 |
9429 |
453.75 |
| Aug 10 2023 |
7059 |
453.75 |
| Aug 10 2023 |
9467 |
453.75 |
| Aug 03 2023 |
7071 |
453.75 |
| Aug 03 2023 |
9462 |
453.75 |
| Jul 27 2023 |
7068 |
453.75 |
| Jul 27 2023 |
9491 |
453.75 |
| Jul 20 2023 |
7113 |
453.75 |
| Jul 20 2023 |
9051 |
453.75 |
| Jul 13 2023 |
7137 |
453.75 |
| Jul 13 2023 |
9047 |
453.75 |
| Jul 06 2023 |
7162 |
453.75 |
| Jul 06 2023 |
9026 |
453.75 |
| Jun 29 2023 |
7159 |
453.75 |
| Jun 29 2023 |
9053 |
453.75 |
| Jun 22 2023 |
7143 |
453.75 |
| Jun 22 2023 |
9084 |
453.75 |
| Jun 15 2023 |
6972 |
453.75 |
| Jun 15 2023 |
9030 |
453.75 |
| Jun 08 2023 |
6957 |
453.75 |
| Jun 08 2023 |
9032 |
453.75 |
| Jun 01 2023 |
6988 |
453.75 |
| Jun 01 2023 |
9054 |
453.75 |
| May 25 2023 |
6967 |
453.75 |
| May 25 2023 |
8696 |
453.75 |
| May 18 2023 |
6997 |
453.75 |
| May 18 2023 |
8696 |
453.75 |
| May 11 2023 |
7039 |
453.75 |
| May 11 2023 |
8681 |
453.75 |
| May 04 2023 |
6951 |
453.75 |
| May 04 2023 |
7242 |
488.46 |
| May 04 2023 |
9589 |
471.11 |
| Apr 27 2023 |
6798 |
453.75 |
| Apr 27 2023 |
7222 |
488.46 |
| Apr 27 2023 |
9492 |
471.11 |
| Apr 20 2023 |
6700 |
453.75 |
| Apr 20 2023 |
7171 |
488.46 |
| Apr 20 2023 |
9502 |
471.11 |
| Apr 13 2023 |
6673 |
453.75 |
| Apr 13 2023 |
7157 |
488.46 |
| Apr 13 2023 |
9508 |
471.11 |
| Apr 06 2023 |
7193 |
488.46 |
| Apr 06 2023 |
10350 |
488.46 |
| Mar 30 2023 |
7153 |
488.46 |
| Mar 30 2023 |
10020 |
488.46 |
| Mar 23 2023 |
7158 |
488.46 |
| Mar 23 2023 |
10014 |
488.46 |
| Mar 16 2023 |
7106 |
488.46 |
| Mar 16 2023 |
9947 |
488.46 |
| Mar 09 2023 |
7109 |
488.46 |
| Mar 09 2023 |
9903 |
488.46 |
| Mar 02 2023 |
7015 |
488.46 |
| Mar 02 2023 |
9835 |
488.46 |
| Feb 23 2023 |
7014 |
488.46 |
| Feb 23 2023 |
9857 |
488.46 |
| Feb 16 2023 |
7001 |
488.46 |
| Feb 16 2023 |
9845 |
488.46 |
| Feb 09 2023 |
6998 |
488.46 |
| Feb 09 2023 |
9744 |
488.46 |
| Feb 02 2023 |
6977 |
488.46 |
| Feb 02 2023 |
9691 |
488.46 |
| Jan 26 2023 |
6947 |
488.46 |
| Jan 26 2023 |
9568 |
488.46 |
| Jan 19 2023 |
6914 |
488.46 |
| Jan 19 2023 |
9532 |
488.46 |
| Jan 12 2023 |
6900 |
488.46 |
| Jan 12 2023 |
9520 |
488.46 |
| Jan 05 2023 |
6900 |
488.46 |
| Jan 05 2023 |
9548 |
488.46 |
| Dec 29 2022 |
6901 |
488.46 |
| Dec 29 2022 |
9549 |
488.46 |
| Dec 22 2022 |
6901 |
488.46 |
| Dec 22 2022 |
9549 |
488.46 |
| Dec 15 2022 |
6902 |
488.46 |
| Dec 15 2022 |
9558 |
488.46 |
| Dec 08 2022 |
6905 |
488.46 |
| Dec 08 2022 |
9563 |
488.46 |
| Dec 01 2022 |
6905 |
488.46 |
| Dec 01 2022 |
9563 |
488.46 |
| Nov 24 2022 |
6905 |
488.46 |
| Nov 24 2022 |
9569 |
488.46 |
| Nov 17 2022 |
6893 |
488.46 |
| Nov 17 2022 |
9555 |
488.46 |
| Nov 10 2022 |
6894 |
488.46 |
| Nov 10 2022 |
9555 |
488.46 |
| Nov 03 2022 |
6896 |
488.46 |
| Nov 03 2022 |
9530 |
488.46 |
| Oct 27 2022 |
6895 |
488.46 |
| Oct 27 2022 |
9528 |
488.46 |
| Oct 20 2022 |
6896 |
488.46 |
| Oct 20 2022 |
9592 |
488.46 |
| Oct 13 2022 |
6896 |
488.46 |
| Oct 13 2022 |
9504 |
488.46 |
| Oct 06 2022 |
6915 |
488.46 |
| Oct 06 2022 |
9463 |
488.46 |
| Sep 29 2022 |
6927 |
488.46 |
| Sep 29 2022 |
9453 |
488.46 |
| Sep 22 2022 |
6910 |
488.46 |
| Sep 22 2022 |
9414 |
488.46 |
| Sep 15 2022 |
6904 |
488.46 |
| Sep 15 2022 |
9469 |
488.46 |
| Sep 08 2022 |
6880 |
488.46 |
| Sep 08 2022 |
9487 |
488.46 |
| Sep 01 2022 |
6810 |
488.46 |
| Sep 01 2022 |
9491 |
488.46 |
| Aug 25 2022 |
6790 |
488.46 |
| Aug 25 2022 |
9462 |
488.46 |
| Aug 18 2022 |
6807 |
488.46 |
| Aug 18 2022 |
9480 |
488.46 |
| Aug 11 2022 |
6799 |
488.46 |
| Aug 11 2022 |
9392 |
488.46 |
| Aug 04 2022 |
6795 |
488.46 |
| Aug 04 2022 |
9386 |
488.46 |
| Jul 28 2022 |
6728 |
488.46 |
| Jul 28 2022 |
9307 |
488.46 |
| Jul 21 2022 |
6688 |
488.46 |
| Jul 21 2022 |
9246 |
488.46 |
| Jul 14 2022 |
6686 |
488.46 |
| Jul 14 2022 |
9233 |
488.46 |
| Jul 07 2022 |
6651 |
488.46 |
| Jul 07 2022 |
9048 |
488.46 |
| Jun 30 2022 |
6651 |
488.46 |
| Jun 30 2022 |
9025 |
488.46 |
| Jun 23 2022 |
6688 |
488.46 |
| Jun 23 2022 |
9016 |
488.46 |
| Jun 16 2022 |
6651 |
488.46 |
| Jun 16 2022 |
8998 |
488.46 |
| Jun 09 2022 |
6633 |
488.46 |
| Jun 09 2022 |
9076 |
488.46 |
| Jun 02 2022 |
6560 |
488.46 |
| Jun 02 2022 |
9059 |
488.46 |
| May 26 2022 |
6500 |
488.46 |
| May 26 2022 |
9007 |
488.46 |
| May 19 2022 |
6384 |
488.46 |
| May 19 2022 |
8977 |
488.46 |
| May 12 2022 |
6375 |
488.46 |
| May 12 2022 |
8939 |
488.46 |
| May 05 2022 |
6264 |
488.46 |
| May 05 2022 |
8565 |
488.46 |
| Apr 28 2022 |
6241 |
488.46 |
| Apr 28 2022 |
8729 |
488.46 |
| Apr 21 2022 |
6017 |
488.46 |
| Apr 21 2022 |
8253 |
488.46 |
| Apr 14 2022 |
5980 |
488.46 |
| Apr 14 2022 |
8232 |
488.46 |
| Apr 07 2022 |
5967 |
488.46 |
| Apr 07 2022 |
8225 |
488.46 |
| Mar 31 2022 |
5972 |
488.46 |
| Mar 31 2022 |
8132 |
488.46 |
| Mar 24 2022 |
5908 |
488.46 |
| Mar 24 2022 |
7995 |
488.46 |
| Mar 17 2022 |
5806 |
488.46 |
| Mar 17 2022 |
7940 |
488.46 |
| Mar 10 2022 |
5830 |
488.46 |
| Mar 10 2022 |
7925 |
488.46 |
| Mar 03 2022 |
5938 |
488.46 |
| Mar 03 2022 |
7996 |
488.46 |
| Feb 24 2022 |
5926 |
488.46 |
| Feb 24 2022 |
7975 |
488.46 |
| Feb 17 2022 |
5780 |
488.46 |
| Feb 17 2022 |
7239 |
488.46 |
| Feb 10 2022 |
5811 |
488.46 |
| Feb 10 2022 |
7159 |
488.46 |
| Feb 03 2022 |
5898 |
488.46 |
| Feb 03 2022 |
7260 |
488.46 |
| Jan 27 2022 |
5912 |
488.46 |
| Jan 27 2022 |
7294 |
488.46 |
| Jan 20 2022 |
5920 |
488.46 |
| Jan 20 2022 |
7310 |
488.46 |
| Jan 13 2022 |
5936 |
488.46 |
| Jan 13 2022 |
7339 |
488.46 |
| Jan 06 2022 |
5937 |
488.46 |
| Jan 06 2022 |
7340 |
488.46 |
| Dec 30 2021 |
5944 |
488.46 |
| Dec 30 2021 |
7350 |
488.46 |
| Dec 23 2021 |
5944 |
488.46 |
| Dec 23 2021 |
7350 |
488.46 |
| Dec 16 2021 |
5944 |
488.46 |
| Dec 16 2021 |
7350 |
488.46 |
| Dec 09 2021 |
5944 |
488.46 |
| Dec 09 2021 |
7350 |
488.46 |
| Dec 02 2021 |
5943 |
488.46 |
| Dec 02 2021 |
7354 |
488.46 |
| Nov 25 2021 |
5943 |
488.46 |
| Nov 25 2021 |
7354 |
488.46 |
| Nov 18 2021 |
5944 |
488.46 |
| Nov 18 2021 |
7355 |
488.46 |
| Nov 11 2021 |
5944 |
488.46 |
| Nov 11 2021 |
7356 |
488.46 |
| Nov 04 2021 |
5944 |
488.46 |
| Nov 04 2021 |
7424 |
488.46 |
| Oct 28 2021 |
5944 |
488.46 |
| Oct 28 2021 |
7424 |
488.46 |
| Oct 21 2021 |
5943 |
488.46 |
| Oct 21 2021 |
7451 |
488.46 |
| Oct 14 2021 |
5944 |
488.46 |
| Oct 14 2021 |
7462 |
488.46 |
| Oct 07 2021 |
5945 |
488.46 |
| Oct 07 2021 |
7480 |
488.46 |
| Sep 30 2021 |
5884 |
488.46 |
| Sep 30 2021 |
7429 |
488.46 |
| Sep 23 2021 |
5790 |
488.46 |
| Sep 23 2021 |
7378 |
488.46 |
| Sep 16 2021 |
5770 |
488.46 |
| Sep 16 2021 |
7326 |
488.46 |
| Sep 09 2021 |
5734 |
488.46 |
| Sep 09 2021 |
7358 |
488.46 |
| Sep 02 2021 |
5653 |
488.46 |
| Sep 02 2021 |
7492 |
488.46 |
| Aug 26 2021 |
5725 |
488.46 |
| Aug 26 2021 |
7408 |
488.46 |
| Aug 19 2021 |
5783 |
488.46 |
| Aug 19 2021 |
7566 |
488.46 |
| Aug 12 2021 |
5825 |
488.46 |
| Aug 12 2021 |
7669 |
488.46 |
| Aug 05 2021 |
5859 |
488.46 |
| Aug 05 2021 |
7692 |
488.46 |
| Jul 29 2021 |
5831 |
488.46 |
| Jul 29 2021 |
7796 |
488.46 |
| Jul 22 2021 |
5744 |
488.46 |
| Jul 22 2021 |
7668 |
488.46 |
| Jul 15 2021 |
5708 |
488.46 |
| Jul 15 2021 |
7714 |
488.46 |
| Jul 08 2021 |
5772 |
488.46 |
| Jul 08 2021 |
7735 |
488.46 |
| Jul 01 2021 |
5746 |
488.46 |
| Jul 01 2021 |
7695 |
488.46 |
| Jun 24 2021 |
5758 |
488.46 |
| Jun 24 2021 |
7637 |
488.46 |
| Jun 17 2021 |
5598 |
488.46 |
| Jun 17 2021 |
7538 |
488.46 |
| Jun 10 2021 |
5584 |
488.46 |
| Jun 10 2021 |
7227 |
488.46 |
| Jun 03 2021 |
6992 |
488.46 |
| May 27 2021 |
5488 |
488.46 |
| May 27 2021 |
7023 |
488.46 |
