| Aug 28 2024 |
4848 |
464.7 |
| Aug 28 2024 |
7517 |
464.7 |
| Aug 21 2024 |
4796 |
464.7 |
| Aug 21 2024 |
7588 |
464.7 |
| Aug 14 2024 |
4513 |
464.7 |
| Aug 14 2024 |
7150 |
464.7 |
| Aug 07 2024 |
7205 |
464.7 |
| Aug 07 2024 |
9767 |
464.7 |
| Jul 31 2024 |
7298 |
464.7 |
| Jul 31 2024 |
9864 |
464.7 |
| Jul 24 2024 |
7325 |
464.7 |
| Jul 24 2024 |
9810 |
464.7 |
| Jul 17 2024 |
7280 |
464.7 |
| Jul 17 2024 |
9712 |
464.7 |
| Jul 10 2024 |
4863 |
464.7 |
| Jul 10 2024 |
7367 |
464.7 |
| Jul 03 2024 |
4972 |
464.7 |
| Jul 03 2024 |
7564 |
464.7 |
| Jun 26 2024 |
5067 |
464.7 |
| Jun 26 2024 |
7416 |
464.7 |
| Jun 19 2024 |
5269 |
469.31 |
| Jun 19 2024 |
7759 |
469.31 |
| Jun 12 2024 |
5253 |
469.31 |
| Jun 12 2024 |
7687 |
469.31 |
| Jun 05 2024 |
5295 |
469.31 |
| Jun 05 2024 |
7751 |
469.31 |
| May 29 2024 |
5326 |
469.31 |
| May 29 2024 |
7717 |
469.31 |
| May 22 2024 |
5228 |
469.31 |
| May 22 2024 |
7953 |
469.31 |
| May 15 2024 |
5129 |
469.31 |
| May 15 2024 |
7963 |
469.31 |
| May 08 2024 |
5185 |
469.31 |
| May 08 2024 |
8072 |
469.31 |
| May 01 2024 |
5174 |
469.31 |
| May 01 2024 |
8750 |
469.31 |
| Apr 24 2024 |
6126 |
469.31 |
| Apr 24 2024 |
11706 |
469.31 |
| Apr 17 2024 |
6109 |
469.31 |
| Apr 17 2024 |
11755 |
469.31 |
| Apr 10 2024 |
6128 |
469.31 |
| Apr 10 2024 |
11830 |
469.31 |
| Apr 03 2024 |
6091 |
469.31 |
| Apr 03 2024 |
11659 |
469.31 |
| Mar 27 2024 |
6066 |
469.31 |
| Mar 27 2024 |
11727 |
469.31 |
| Mar 21 2024 |
6076 |
469.31 |
| Mar 21 2024 |
11628 |
469.31 |
| Mar 14 2024 |
6053 |
469.31 |
| Mar 14 2024 |
11701 |
469.31 |
| Mar 07 2024 |
6089 |
469.31 |
| Mar 07 2024 |
11745 |
469.31 |
| Feb 29 2024 |
6096 |
469.31 |
| Feb 29 2024 |
11740 |
469.31 |
| Feb 22 2024 |
6080 |
469.31 |
| Feb 22 2024 |
11759 |
469.31 |
| Feb 15 2024 |
6076 |
469.31 |
| Feb 15 2024 |
11684 |
469.31 |
| Feb 08 2024 |
6048 |
469.31 |
| Feb 08 2024 |
11726 |
469.31 |
| Feb 01 2024 |
6062 |
469.31 |
| Feb 01 2024 |
11658 |
469.31 |
| Jan 25 2024 |
6026 |
469.31 |
| Jan 25 2024 |
11557 |
469.31 |
| Jan 18 2024 |
6010 |
469.31 |
| Jan 18 2024 |
11555 |
469.31 |
| Jan 11 2024 |
6011 |
469.31 |
| Jan 11 2024 |
11548 |
469.31 |
| Jan 04 2024 |
6014 |
469.31 |
| Jan 04 2024 |
11192 |
469.31 |
| Dec 28 2023 |
6010 |
469.31 |
| Dec 28 2023 |
11167 |
469.31 |
| Dec 21 2023 |
6010 |
469.31 |
| Dec 21 2023 |
11167 |
469.31 |
| Dec 14 2023 |
6007 |
469.31 |
| Dec 14 2023 |
11138 |
469.31 |
| Dec 07 2023 |
6008 |
469.31 |
| Dec 07 2023 |
11138 |
469.31 |
| Nov 30 2023 |
6010 |
469.31 |
| Nov 30 2023 |
11137 |
469.31 |
| Nov 23 2023 |
6011 |
469.31 |
| Nov 23 2023 |
11114 |
469.31 |
| Nov 16 2023 |
5960 |
469.31 |
| Nov 16 2023 |
11023 |
469.31 |
| Nov 09 2023 |
5959 |
469.31 |
| Nov 09 2023 |
10931 |
469.31 |
| Nov 02 2023 |
5959 |
469.31 |
| Nov 02 2023 |
10928 |
469.31 |
| Oct 26 2023 |
5947 |
469.31 |
| Oct 26 2023 |
10918 |
469.31 |
| Oct 19 2023 |
5929 |
469.31 |
| Oct 19 2023 |
10857 |
469.31 |
| Oct 12 2023 |
5925 |
469.31 |
| Oct 12 2023 |
10792 |
469.31 |
| Oct 05 2023 |
5938 |
469.31 |
| Oct 05 2023 |
10497 |
469.31 |
| Sep 28 2023 |
5915 |
469.31 |
| Sep 28 2023 |
10364 |
469.31 |
| Sep 21 2023 |
5824 |
469.31 |
| Sep 21 2023 |
10296 |
469.31 |
| Sep 14 2023 |
5847 |
469.31 |
| Sep 14 2023 |
10427 |
469.31 |
| Jul 20 2023 |
8723 |
527.54 |
| Jul 20 2023 |
13807 |
527.54 |
| Jul 13 2023 |
8785 |
527.54 |
| Jul 13 2023 |
13843 |
527.54 |
| Jul 06 2023 |
8856 |
527.54 |
| Jul 06 2023 |
13862 |
527.54 |
| Jun 29 2023 |
8919 |
527.54 |
| Jun 29 2023 |
13916 |
527.54 |
| Jun 22 2023 |
7110 |
481.77 |
| Jun 22 2023 |
11027 |
481.77 |
| Jun 15 2023 |
7161 |
481.77 |
| Jun 15 2023 |
10931 |
481.77 |
| Jun 08 2023 |
7151 |
481.77 |
| Jun 08 2023 |
10922 |
481.77 |
| Jun 01 2023 |
7146 |
481.77 |
| Jun 01 2023 |
10941 |
481.77 |
| May 25 2023 |
7124 |
481.77 |
| May 25 2023 |
10511 |
481.77 |
| May 18 2023 |
7119 |
481.77 |
| May 18 2023 |
10526 |
481.77 |
| May 11 2023 |
7052 |
481.77 |
| May 11 2023 |
10514 |
481.77 |
| May 04 2023 |
8929 |
514.77 |
| May 04 2023 |
13644 |
514.77 |
| Apr 27 2023 |
8891 |
514.77 |
| Apr 27 2023 |
13511 |
514.77 |
| Apr 20 2023 |
8785 |
514.77 |
| Apr 20 2023 |
13409 |
514.77 |
| Apr 13 2023 |
8735 |
514.77 |
| Apr 13 2023 |
13348 |
514.77 |
| Apr 06 2023 |
8713 |
514.77 |
| Apr 06 2023 |
13249 |
514.77 |
| Mar 30 2023 |
8681 |
514.77 |
| Mar 30 2023 |
13188 |
514.77 |
| Mar 23 2023 |
8598 |
514.77 |
| Mar 23 2023 |
13114 |
514.77 |
| Mar 16 2023 |
8585 |
514.77 |
| Mar 16 2023 |
13046 |
514.77 |
| Mar 09 2023 |
8569 |
514.77 |
| Mar 09 2023 |
12896 |
514.77 |
| Mar 02 2023 |
8510 |
514.77 |
| Mar 02 2023 |
12825 |
514.77 |
| Feb 23 2023 |
8498 |
514.77 |
| Feb 23 2023 |
12838 |
514.77 |
| Feb 16 2023 |
8416 |
514.77 |
| Feb 16 2023 |
12699 |
514.77 |
| Feb 09 2023 |
8400 |
514.77 |
| Feb 09 2023 |
12685 |
514.77 |
| Feb 02 2023 |
8356 |
514.77 |
| Feb 02 2023 |
12679 |
514.77 |
| Jan 26 2023 |
8321 |
514.77 |
| Jan 26 2023 |
12657 |
514.77 |
| Jan 19 2023 |
8298 |
514.77 |
| Jan 19 2023 |
12642 |
514.77 |
| Jan 12 2023 |
8298 |
514.77 |
| Jan 12 2023 |
12642 |
514.77 |
| Jan 05 2023 |
8298 |
514.77 |
| Jan 05 2023 |
12644 |
514.77 |
| Dec 29 2022 |
8298 |
514.77 |
| Dec 29 2022 |
12644 |
514.77 |
| Dec 22 2022 |
8298 |
514.77 |
| Dec 22 2022 |
12644 |
514.77 |
| Dec 15 2022 |
8294 |
514.77 |
| Dec 15 2022 |
12607 |
514.77 |
| Dec 08 2022 |
8288 |
514.77 |
| Dec 08 2022 |
12601 |
514.77 |
| Dec 01 2022 |
8288 |
514.77 |
| Dec 01 2022 |
12601 |
514.77 |
| Nov 24 2022 |
8288 |
514.77 |
| Nov 24 2022 |
12603 |
514.77 |
| Nov 17 2022 |
8284 |
514.77 |
| Nov 17 2022 |
12575 |
514.77 |
| Nov 10 2022 |
8284 |
514.77 |
| Nov 10 2022 |
12576 |
514.77 |
| Nov 03 2022 |
8256 |
514.77 |
| Nov 03 2022 |
12552 |
514.77 |
| Oct 27 2022 |
8236 |
514.77 |
| Oct 27 2022 |
12541 |
514.77 |
| Oct 20 2022 |
8237 |
514.77 |
| Oct 20 2022 |
12558 |
514.77 |
| Oct 13 2022 |
8237 |
514.77 |
| Oct 13 2022 |
12527 |
514.77 |
| Oct 06 2022 |
8243 |
514.77 |
| Oct 06 2022 |
12534 |
514.77 |
| Sep 29 2022 |
8263 |
514.77 |
| Sep 29 2022 |
12539 |
514.77 |
| Sep 22 2022 |
8254 |
514.77 |
| Sep 22 2022 |
12523 |
514.77 |
| Sep 15 2022 |
8252 |
514.77 |
| Sep 15 2022 |
12509 |
514.77 |
| Sep 08 2022 |
8169 |
514.77 |
| Sep 08 2022 |
12482 |
514.77 |
| Sep 01 2022 |
8073 |
514.77 |
| Sep 01 2022 |
12332 |
514.77 |
| Aug 25 2022 |
7993 |
514.77 |
| Aug 25 2022 |
12239 |
514.77 |
| Aug 18 2022 |
7970 |
514.77 |
| Aug 18 2022 |
12177 |
514.77 |
| Aug 11 2022 |
7844 |
514.77 |
| Aug 11 2022 |
12077 |
514.77 |
| Aug 04 2022 |
7834 |
514.77 |
| Aug 04 2022 |
12046 |
514.77 |
| Jul 28 2022 |
7704 |
514.77 |
| Jul 28 2022 |
11903 |
514.77 |
| Jul 21 2022 |
7583 |
514.77 |
| Jul 21 2022 |
11799 |
514.77 |
| Jul 14 2022 |
7566 |
514.77 |
| Jul 14 2022 |
11770 |
514.77 |
| Jul 07 2022 |
7508 |
514.77 |
| Jul 07 2022 |
11674 |
514.77 |
| Jun 30 2022 |
7475 |
514.77 |
| Jun 30 2022 |
11636 |
514.77 |
| Jun 23 2022 |
7433 |
514.77 |
| Jun 23 2022 |
11620 |
514.77 |
| Jun 16 2022 |
7152 |
514.77 |
| Jun 16 2022 |
11381 |
514.77 |
| Jun 09 2022 |
7046 |
514.77 |
| Jun 09 2022 |
11218 |
514.77 |
| Jun 02 2022 |
6794 |
514.77 |
| Jun 02 2022 |
10936 |
514.77 |
| May 26 2022 |
6690 |
514.77 |
| May 26 2022 |
10769 |
514.77 |
| May 19 2022 |
6467 |
514.77 |
| May 19 2022 |
10452 |
514.77 |
| May 12 2022 |
6363 |
514.77 |
| May 12 2022 |
10333 |
514.77 |
| May 05 2022 |
6175 |
514.77 |
| May 05 2022 |
10034 |
514.77 |
| Apr 28 2022 |
6003 |
514.77 |
| Apr 28 2022 |
9828 |
514.77 |
| Apr 21 2022 |
5764 |
514.77 |
| Apr 21 2022 |
9482 |
514.77 |
| Apr 14 2022 |
5669 |
514.77 |
| Apr 14 2022 |
9294 |
514.77 |
| Apr 07 2022 |
5573 |
514.77 |
| Apr 07 2022 |
9148 |
514.77 |
| Mar 31 2022 |
5536 |
514.77 |
| Mar 31 2022 |
9085 |
514.77 |
| Mar 24 2022 |
5399 |
514.77 |
| Mar 24 2022 |
8850 |
514.77 |
| Mar 17 2022 |
5325 |
514.77 |
| Mar 17 2022 |
8776 |
514.77 |
| Mar 10 2022 |
5309 |
514.77 |
| Mar 10 2022 |
8621 |
514.77 |
| Mar 03 2022 |
5358 |
514.77 |
| Mar 03 2022 |
8768 |
514.77 |
| Feb 24 2022 |
5337 |
514.77 |
| Feb 24 2022 |
8708 |
514.77 |
| Feb 17 2022 |
5034 |
514.77 |
| Feb 17 2022 |
8276 |
514.77 |
| Feb 10 2022 |
5125 |
514.77 |
| Feb 10 2022 |
8539 |
514.77 |
| Feb 03 2022 |
5240 |
514.77 |
| Feb 03 2022 |
8689 |
514.77 |
| Jan 27 2022 |
5307 |
514.77 |
| Jan 27 2022 |
8794 |
514.77 |
| Jan 20 2022 |
5370 |
514.77 |
| Jan 20 2022 |
8881 |
514.77 |
| Jan 13 2022 |
5456 |
514.77 |
| Jan 13 2022 |
8946 |
514.77 |
| Jan 06 2022 |
5456 |
514.77 |
| Jan 06 2022 |
8946 |
514.77 |
| Dec 30 2021 |
5465 |
514.77 |
| Dec 30 2021 |
8950 |
514.77 |
| Dec 23 2021 |
5465 |
514.77 |
| Dec 23 2021 |
8950 |
514.77 |
| Dec 16 2021 |
5465 |
514.77 |
| Dec 16 2021 |
8950 |
514.77 |
| Dec 09 2021 |
5465 |
514.77 |
| Dec 09 2021 |
8950 |
514.77 |
| Dec 02 2021 |
5478 |
514.77 |
| Dec 02 2021 |
8954 |
514.77 |
| Nov 25 2021 |
5478 |
514.77 |
| Nov 25 2021 |
8954 |
514.77 |
| Nov 18 2021 |
5478 |
514.77 |
| Nov 18 2021 |
8954 |
514.77 |
| Nov 11 2021 |
5478 |
514.77 |
| Nov 11 2021 |
8954 |
514.77 |
| Nov 04 2021 |
5478 |
514.77 |
| Nov 04 2021 |
8970 |
514.77 |
| Oct 28 2021 |
5478 |
514.77 |
| Oct 28 2021 |
8970 |
514.77 |
| Oct 21 2021 |
5478 |
514.77 |
| Oct 21 2021 |
8969 |
514.77 |
| Oct 14 2021 |
5478 |
514.77 |
| Oct 14 2021 |
8987 |
514.77 |
| Oct 07 2021 |
5482 |
514.77 |
| Oct 07 2021 |
8992 |
514.77 |
| Sep 30 2021 |
5428 |
514.77 |
| Sep 30 2021 |
8945 |
514.77 |
| Sep 23 2021 |
5269 |
514.77 |
| Sep 23 2021 |
8778 |
514.77 |
| Sep 16 2021 |
5221 |
514.77 |
| Sep 16 2021 |
8632 |
514.77 |
| Sep 09 2021 |
5223 |
514.77 |
| Sep 09 2021 |
8670 |
514.77 |
| Sep 02 2021 |
5026 |
514.77 |
| Sep 02 2021 |
8458 |
514.77 |
| Aug 26 2021 |
5119 |
514.77 |
| Aug 26 2021 |
8693 |
514.77 |
| Aug 19 2021 |
4980 |
514.77 |
| Aug 19 2021 |
8671 |
514.77 |
| Aug 12 2021 |
5050 |
514.77 |
| Aug 12 2021 |
8742 |
514.77 |
| Aug 05 2021 |
5100 |
514.77 |
| Aug 05 2021 |
8824 |
514.77 |
| Jul 29 2021 |
6605 |
508.38 |
| Jul 29 2021 |
8940 |
508.38 |
| Jul 22 2021 |
6537 |
508.38 |
| Jul 22 2021 |
8841 |
508.38 |
| Jul 15 2021 |
6500 |
508.38 |
| Jul 15 2021 |
8886 |
508.38 |
| Jul 08 2021 |
6620 |
508.38 |
| Jul 08 2021 |
8940 |
508.38 |
| Jul 01 2021 |
6618 |
508.38 |
| Jul 01 2021 |
8906 |
508.38 |
| Jun 24 2021 |
8765 |
580.77 |
| Jun 24 2021 |
11979 |
580.77 |
| Jun 17 2021 |
8633 |
580.77 |
| Jun 17 2021 |
11900 |
580.77 |
| Jun 10 2021 |
8652 |
580.77 |
| Jun 10 2021 |
11470 |
580.77 |
| Jun 03 2021 |
11234 |
580.77 |
| May 27 2021 |
8528 |
580.77 |
| May 27 2021 |
11261 |
580.77 |
