| Apr 24 2024 |
3562 |
406.83 |
| Apr 24 2024 |
6724 |
406.83 |
| Apr 17 2024 |
4904 |
440.07 |
| Apr 17 2024 |
9398 |
440.07 |
| Apr 10 2024 |
4908 |
440.07 |
| Apr 10 2024 |
9441 |
440.07 |
| Apr 03 2024 |
4866 |
440.07 |
| Apr 03 2024 |
9306 |
440.07 |
| Mar 27 2024 |
4852 |
440.07 |
| Mar 27 2024 |
9399 |
440.07 |
| Mar 21 2024 |
4853 |
440.07 |
| Mar 21 2024 |
9340 |
440.07 |
| Mar 14 2024 |
4830 |
440.07 |
| Mar 14 2024 |
9408 |
440.07 |
| Mar 07 2024 |
4857 |
440.07 |
| Mar 07 2024 |
9431 |
440.07 |
| Feb 29 2024 |
4856 |
440.07 |
| Feb 29 2024 |
9417 |
440.07 |
| Feb 22 2024 |
4855 |
440.07 |
| Feb 22 2024 |
9451 |
440.07 |
| Feb 15 2024 |
4863 |
440.07 |
| Feb 15 2024 |
9377 |
440.07 |
| Feb 08 2024 |
4833 |
440.07 |
| Feb 08 2024 |
9424 |
440.07 |
| Feb 01 2024 |
4837 |
440.07 |
| Feb 01 2024 |
9356 |
440.07 |
| Jan 25 2024 |
4810 |
440.07 |
| Jan 25 2024 |
9276 |
440.07 |
| Jan 18 2024 |
4800 |
440.07 |
| Jan 18 2024 |
9280 |
440.07 |
| Jan 11 2024 |
4796 |
440.07 |
| Jan 11 2024 |
9271 |
440.07 |
| Jan 04 2024 |
4800 |
440.07 |
| Jan 04 2024 |
8998 |
440.07 |
| Dec 28 2023 |
4797 |
440.07 |
| Dec 28 2023 |
8978 |
440.07 |
| Dec 21 2023 |
4797 |
440.07 |
| Dec 21 2023 |
8978 |
440.07 |
| Dec 14 2023 |
4796 |
440.07 |
| Dec 14 2023 |
8951 |
440.07 |
| Dec 07 2023 |
4797 |
440.07 |
| Dec 07 2023 |
8951 |
440.07 |
| Nov 30 2023 |
4800 |
440.07 |
| Nov 30 2023 |
8952 |
440.07 |
| Nov 23 2023 |
4801 |
440.07 |
| Nov 23 2023 |
8930 |
440.07 |
| Nov 16 2023 |
4762 |
440.07 |
| Nov 16 2023 |
8856 |
440.07 |
| Nov 09 2023 |
4759 |
440.07 |
| Nov 09 2023 |
8779 |
440.07 |
| Nov 02 2023 |
4759 |
440.07 |
| Nov 02 2023 |
8777 |
440.07 |
| Oct 26 2023 |
4750 |
440.07 |
| Oct 26 2023 |
8758 |
440.07 |
| Oct 19 2023 |
4732 |
440.07 |
| Oct 19 2023 |
8711 |
440.07 |
| Oct 12 2023 |
4729 |
440.07 |
| Oct 12 2023 |
8659 |
440.07 |
| Oct 05 2023 |
4738 |
440.07 |
| Oct 05 2023 |
8396 |
440.07 |
| Sep 28 2023 |
4723 |
440.07 |
| Sep 28 2023 |
8309 |
440.07 |
| Sep 21 2023 |
4631 |
440.07 |
| Sep 21 2023 |
8242 |
440.07 |
| Sep 14 2023 |
4646 |
440.07 |
| Sep 14 2023 |
8343 |
440.07 |
| Sep 07 2023 |
4738 |
440.07 |
| Sep 07 2023 |
8477 |
440.07 |
| Aug 31 2023 |
4708 |
440.07 |
| Aug 31 2023 |
8502 |
440.07 |
| Aug 24 2023 |
4710 |
440.07 |
| Aug 24 2023 |
8348 |
440.07 |
| Aug 17 2023 |
4820 |
440.07 |
| Aug 17 2023 |
8430 |
440.07 |
| Aug 10 2023 |
4906 |
440.07 |
| Aug 10 2023 |
12295 |
463 |
| Aug 03 2023 |
4881 |
440.07 |
| Aug 03 2023 |
12250 |
463 |
| Jul 27 2023 |
4946 |
440.07 |
| Jul 27 2023 |
12247 |
463 |
| Jul 20 2023 |
819 |
294.64 |
| Jul 20 2023 |
6199 |
397.88 |
| Jul 20 2023 |
8733 |
399.43 |
| Jul 13 2023 |
821 |
294.64 |
| Jul 13 2023 |
3258 |
320.65 |
| Jul 13 2023 |
3924 |
314.08 |
| Jul 06 2023 |
826 |
294.64 |
| Jul 06 2023 |
3277 |
320.65 |
| Jul 06 2023 |
3932 |
314.08 |
| Jun 29 2023 |
832 |
294.64 |
| Jun 29 2023 |
3258 |
320.65 |
| Jun 29 2023 |
3929 |
314.08 |
| Jun 22 2023 |
826 |
294.64 |
| Jun 22 2023 |
3265 |
320.65 |
| Jun 22 2023 |
3940 |
314.08 |
| Jun 15 2023 |
812 |
294.64 |
| Jun 15 2023 |
3294 |
320.65 |
| Jun 15 2023 |
3948 |
314.08 |
| Jun 08 2023 |
822 |
294.64 |
| Jun 08 2023 |
3315 |
320.65 |
| Jun 08 2023 |
3963 |
314.08 |
| Jun 01 2023 |
803 |
294.64 |
| Jun 01 2023 |
3273 |
320.65 |
| Jun 01 2023 |
3970 |
314.08 |
| May 25 2023 |
817 |
294.64 |
| May 25 2023 |
3248 |
320.65 |
| May 25 2023 |
3952 |
314.08 |
| May 18 2023 |
802 |
294.64 |
| May 18 2023 |
3236 |
320.65 |
| May 18 2023 |
3959 |
314.08 |
| May 11 2023 |
812 |
294.64 |
| May 11 2023 |
3208 |
320.65 |
| May 11 2023 |
3933 |
314.08 |
| May 04 2023 |
797 |
294.64 |
| May 04 2023 |
3161 |
320.65 |
| May 04 2023 |
3866 |
314.08 |
| Apr 27 2023 |
807 |
294.64 |
| Apr 27 2023 |
3158 |
320.65 |
| Apr 27 2023 |
3860 |
314.08 |
| Apr 20 2023 |
730 |
294.64 |
| Apr 20 2023 |
3122 |
320.65 |
| Apr 20 2023 |
3837 |
314.08 |
| Apr 13 2023 |
736 |
294.64 |
| Apr 13 2023 |
3103 |
320.65 |
| Apr 13 2023 |
3805 |
314.08 |
| Apr 06 2023 |
739 |
294.64 |
| Apr 06 2023 |
3106 |
320.65 |
| Apr 06 2023 |
3803 |
314.08 |
| Mar 30 2023 |
719 |
294.64 |
| Mar 30 2023 |
3100 |
320.65 |
| Mar 30 2023 |
3799 |
314.08 |
| Mar 23 2023 |
738 |
294.64 |
| Mar 23 2023 |
3059 |
320.65 |
| Mar 23 2023 |
3784 |
314.08 |
| Mar 16 2023 |
739 |
294.64 |
| Mar 16 2023 |
3046 |
320.65 |
| Mar 16 2023 |
3752 |
314.08 |
| Mar 09 2023 |
726 |
294.64 |
| Mar 09 2023 |
3028 |
320.65 |
| Mar 09 2023 |
3716 |
314.08 |
| Mar 02 2023 |
727 |
294.64 |
| Mar 02 2023 |
3013 |
320.65 |
| Mar 02 2023 |
3704 |
314.08 |
| Feb 23 2023 |
727 |
294.64 |
| Feb 23 2023 |
3007 |
320.65 |
| Feb 23 2023 |
3700 |
314.08 |
| Feb 16 2023 |
726 |
294.64 |
| Feb 16 2023 |
2989 |
320.65 |
| Feb 16 2023 |
3658 |
314.08 |
| Feb 09 2023 |
726 |
294.64 |
| Feb 09 2023 |
2983 |
320.65 |
| Feb 09 2023 |
3654 |
314.08 |
| Feb 02 2023 |
714 |
294.64 |
| Feb 02 2023 |
2965 |
320.65 |
| Feb 02 2023 |
3643 |
314.08 |
| Jan 26 2023 |
714 |
294.64 |
| Jan 26 2023 |
2957 |
320.65 |
| Jan 26 2023 |
3640 |
314.08 |
| Jan 19 2023 |
714 |
294.64 |
| Jan 19 2023 |
2952 |
320.65 |
| Jan 19 2023 |
3635 |
314.08 |
| Jan 12 2023 |
714 |
294.64 |
| Jan 12 2023 |
2952 |
320.65 |
| Jan 12 2023 |
3637 |
314.08 |
| Jan 05 2023 |
714 |
294.64 |
| Jan 05 2023 |
2952 |
320.65 |
| Jan 05 2023 |
3637 |
314.08 |
| Dec 29 2022 |
714 |
294.64 |
| Dec 29 2022 |
2952 |
320.65 |
| Dec 29 2022 |
3637 |
314.08 |
| Dec 22 2022 |
714 |
294.64 |
| Dec 22 2022 |
2952 |
320.65 |
| Dec 22 2022 |
3637 |
314.08 |
| Dec 15 2022 |
714 |
294.64 |
| Dec 15 2022 |
2951 |
320.65 |
| Dec 15 2022 |
3635 |
314.08 |
| Dec 08 2022 |
714 |
294.64 |
| Dec 08 2022 |
2949 |
320.65 |
| Dec 08 2022 |
3628 |
314.08 |
| Dec 01 2022 |
714 |
294.64 |
| Dec 01 2022 |
2949 |
320.65 |
| Dec 01 2022 |
3628 |
314.08 |
| Nov 24 2022 |
714 |
294.64 |
| Nov 24 2022 |
2949 |
320.65 |
| Nov 24 2022 |
3628 |
314.08 |
| Nov 17 2022 |
715 |
294.64 |
| Nov 17 2022 |
2950 |
320.65 |
| Nov 17 2022 |
3629 |
314.08 |
| Nov 10 2022 |
715 |
294.64 |
| Nov 10 2022 |
2950 |
320.65 |
| Nov 10 2022 |
3630 |
314.08 |
| Nov 03 2022 |
715 |
294.64 |
| Nov 03 2022 |
2940 |
320.65 |
| Nov 03 2022 |
3622 |
314.08 |
| Oct 27 2022 |
715 |
294.64 |
| Oct 27 2022 |
2936 |
320.65 |
| Oct 27 2022 |
3622 |
314.08 |
| Oct 20 2022 |
714 |
294.64 |
| Oct 20 2022 |
2935 |
320.65 |
| Oct 20 2022 |
3621 |
314.08 |
| Oct 13 2022 |
714 |
294.64 |
| Oct 13 2022 |
2935 |
320.65 |
| Oct 13 2022 |
3620 |
314.08 |
| Oct 06 2022 |
709 |
294.64 |
| Oct 06 2022 |
2936 |
320.65 |
| Oct 06 2022 |
3620 |
314.08 |
| Sep 29 2022 |
700 |
294.64 |
| Sep 29 2022 |
2941 |
320.65 |
| Sep 29 2022 |
3620 |
314.08 |
| Sep 22 2022 |
695 |
294.64 |
| Sep 22 2022 |
2939 |
320.65 |
| Sep 22 2022 |
3616 |
314.08 |
| Sep 15 2022 |
695 |
294.64 |
| Sep 15 2022 |
2935 |
320.65 |
| Sep 15 2022 |
3616 |
314.08 |
| Sep 08 2022 |
697 |
294.64 |
| Sep 08 2022 |
2921 |
320.65 |
| Sep 08 2022 |
3607 |
314.08 |
| Sep 01 2022 |
689 |
294.64 |
| Sep 01 2022 |
2874 |
320.65 |
| Sep 01 2022 |
3562 |
314.08 |
| Aug 25 2022 |
685 |
294.64 |
| Aug 25 2022 |
2848 |
320.65 |
| Aug 25 2022 |
3536 |
314.08 |
| Aug 18 2022 |
688 |
294.64 |
| Aug 18 2022 |
2841 |
320.65 |
| Aug 18 2022 |
3514 |
314.08 |
| Aug 11 2022 |
687 |
294.64 |
| Aug 11 2022 |
2795 |
320.65 |
| Aug 11 2022 |
3481 |
314.08 |
| Aug 04 2022 |
671 |
294.64 |
| Aug 04 2022 |
2793 |
320.65 |
| Aug 04 2022 |
3472 |
314.08 |
| Jul 28 2022 |
676 |
294.64 |
| Jul 28 2022 |
2728 |
320.65 |
| Jul 28 2022 |
3432 |
314.08 |
| Jul 21 2022 |
670 |
294.64 |
| Jul 21 2022 |
2673 |
320.65 |
| Jul 21 2022 |
3385 |
314.08 |
| Jul 14 2022 |
663 |
294.64 |
| Jul 14 2022 |
2668 |
320.65 |
| Jul 14 2022 |
3381 |
314.08 |
| Jul 07 2022 |
665 |
294.64 |
| Jul 07 2022 |
2642 |
320.65 |
| Jul 07 2022 |
3352 |
314.08 |
| Jun 30 2022 |
655 |
294.64 |
| Jun 30 2022 |
2640 |
320.65 |
| Jun 30 2022 |
3334 |
314.08 |
| Jun 23 2022 |
654 |
294.64 |
| Jun 23 2022 |
2619 |
320.65 |
| Jun 23 2022 |
3325 |
314.08 |
| Jun 16 2022 |
661 |
294.64 |
| Jun 16 2022 |
2513 |
320.65 |
| Jun 16 2022 |
3242 |
314.08 |
| Jun 09 2022 |
648 |
294.64 |
| Jun 09 2022 |
2499 |
320.65 |
| Jun 09 2022 |
3177 |
314.08 |
| Jun 02 2022 |
613 |
294.64 |
| Jun 02 2022 |
2409 |
320.65 |
| Jun 02 2022 |
3099 |
314.08 |
| May 26 2022 |
587 |
294.64 |
| May 26 2022 |
2371 |
320.65 |
| May 26 2022 |
3011 |
314.08 |
| May 19 2022 |
608 |
294.64 |
| May 19 2022 |
2319 |
320.65 |
| May 19 2022 |
2973 |
314.08 |
| May 12 2022 |
612 |
294.64 |
| May 12 2022 |
2300 |
320.65 |
| May 12 2022 |
2945 |
314.08 |
| May 05 2022 |
566 |
294.64 |
| May 05 2022 |
2236 |
320.65 |
| May 05 2022 |
2875 |
314.08 |
| Apr 28 2022 |
634 |
294.64 |
| Apr 28 2022 |
2179 |
320.65 |
| Apr 28 2022 |
2811 |
314.08 |
| Apr 21 2022 |
582 |
294.64 |
| Apr 21 2022 |
2108 |
320.65 |
| Apr 21 2022 |
2734 |
314.08 |
| Apr 14 2022 |
585 |
294.64 |
| Apr 14 2022 |
2078 |
320.65 |
| Apr 14 2022 |
2679 |
314.08 |
| Apr 07 2022 |
598 |
294.64 |
| Apr 07 2022 |
2042 |
320.65 |
| Apr 07 2022 |
2646 |
314.08 |
| Mar 31 2022 |
603 |
294.64 |
| Mar 31 2022 |
2034 |
320.65 |
| Mar 31 2022 |
2637 |
314.08 |
| Mar 24 2022 |
594 |
294.64 |
| Mar 24 2022 |
1991 |
320.65 |
| Mar 24 2022 |
2582 |
314.08 |
| Mar 17 2022 |
593 |
294.64 |
| Mar 17 2022 |
1968 |
320.65 |
| Mar 17 2022 |
2572 |
314.08 |
| Mar 10 2022 |
609 |
294.64 |
| Mar 10 2022 |
1955 |
320.65 |
| Mar 10 2022 |
2535 |
314.08 |
| Mar 03 2022 |
563 |
294.64 |
| Mar 03 2022 |
1950 |
320.65 |
| Mar 03 2022 |
2516 |
314.08 |
| Feb 24 2022 |
513 |
294.64 |
| Feb 24 2022 |
1929 |
320.65 |
| Feb 24 2022 |
2454 |
314.08 |
| Feb 17 2022 |
466 |
294.64 |
| Feb 17 2022 |
1805 |
320.65 |
| Feb 17 2022 |
2312 |
314.08 |
| Feb 10 2022 |
452 |
294.64 |
| Feb 10 2022 |
1812 |
320.65 |
| Feb 10 2022 |
2323 |
314.08 |
| Feb 03 2022 |
443 |
294.64 |
| Feb 03 2022 |
1820 |
320.65 |
| Feb 03 2022 |
2330 |
314.08 |
| Jan 27 2022 |
432 |
294.64 |
| Jan 27 2022 |
1823 |
320.65 |
| Jan 27 2022 |
2334 |
314.08 |
| Jan 20 2022 |
444 |
294.64 |
| Jan 20 2022 |
1827 |
320.65 |
| Jan 20 2022 |
2334 |
314.08 |
| Jan 13 2022 |
444 |
294.64 |
| Jan 13 2022 |
1824 |
320.65 |
| Jan 13 2022 |
2337 |
314.08 |
| Jan 06 2022 |
444 |
294.64 |
| Jan 06 2022 |
1824 |
320.65 |
| Jan 06 2022 |
2337 |
314.08 |
| Dec 30 2021 |
444 |
294.64 |
| Dec 30 2021 |
1824 |
320.65 |
| Dec 30 2021 |
2337 |
314.08 |
| Dec 23 2021 |
444 |
294.64 |
| Dec 23 2021 |
1824 |
320.65 |
| Dec 23 2021 |
2337 |
314.08 |
| Dec 16 2021 |
444 |
294.64 |
| Dec 16 2021 |
1824 |
320.65 |
| Dec 16 2021 |
2337 |
314.08 |
| Dec 09 2021 |
444 |
294.64 |
| Dec 09 2021 |
1824 |
320.65 |
| Dec 09 2021 |
2337 |
314.08 |
| Dec 02 2021 |
444 |
294.64 |
| Dec 02 2021 |
1824 |
320.65 |
| Dec 02 2021 |
2337 |
314.08 |
| Nov 25 2021 |
444 |
294.64 |
| Nov 25 2021 |
1824 |
320.65 |
| Nov 25 2021 |
2337 |
314.08 |
| Nov 18 2021 |
444 |
294.64 |
| Nov 18 2021 |
1824 |
320.65 |
| Nov 18 2021 |
2337 |
314.08 |
| Nov 11 2021 |
445 |
294.64 |
| Nov 11 2021 |
1824 |
320.65 |
| Nov 11 2021 |
2337 |
314.08 |
| Nov 04 2021 |
450 |
294.64 |
| Nov 04 2021 |
1824 |
320.65 |
| Nov 04 2021 |
2348 |
314.08 |
| Oct 28 2021 |
450 |
294.64 |
| Oct 28 2021 |
1824 |
320.65 |
| Oct 28 2021 |
2348 |
314.08 |
| Oct 21 2021 |
450 |
294.64 |
| Oct 21 2021 |
1824 |
320.65 |
| Oct 21 2021 |
2348 |
314.08 |
| Oct 14 2021 |
450 |
294.64 |
| Oct 14 2021 |
1824 |
320.65 |
| Oct 14 2021 |
2350 |
314.08 |
| Oct 07 2021 |
450 |
294.64 |
| Oct 07 2021 |
1825 |
320.65 |
| Oct 07 2021 |
2350 |
314.08 |
| Sep 30 2021 |
440 |
294.64 |
| Sep 30 2021 |
1806 |
320.65 |
| Sep 30 2021 |
2315 |
314.08 |
| Sep 23 2021 |
434 |
294.64 |
| Sep 23 2021 |
1756 |
320.65 |
| Sep 23 2021 |
2262 |
314.08 |
| Sep 16 2021 |
430 |
294.64 |
| Sep 16 2021 |
1740 |
320.65 |
| Sep 16 2021 |
2204 |
314.08 |
| Sep 09 2021 |
428 |
294.64 |
| Sep 09 2021 |
1728 |
320.65 |
| Sep 09 2021 |
2190 |
314.08 |
| Sep 02 2021 |
427 |
294.64 |
| Sep 02 2021 |
1645 |
320.65 |
| Sep 02 2021 |
2088 |
314.08 |
| Aug 26 2021 |
410 |
294.64 |
| Aug 26 2021 |
1618 |
320.65 |
| Aug 26 2021 |
2043 |
314.08 |
| Aug 19 2021 |
404 |
294.64 |
| Aug 19 2021 |
1452 |
320.65 |
| Aug 19 2021 |
1899 |
314.08 |
| Aug 12 2021 |
397 |
294.64 |
| Aug 12 2021 |
1413 |
320.65 |
| Aug 12 2021 |
1842 |
314.08 |
| Aug 05 2021 |
369 |
294.64 |
| Aug 05 2021 |
1368 |
320.65 |
| Aug 05 2021 |
1748 |
314.08 |
| Jul 29 2021 |
347 |
294.64 |
| Jul 29 2021 |
1301 |
320.65 |
| Jul 29 2021 |
1662 |
314.08 |
| Jul 22 2021 |
1424 |
337.95 |
| Jul 22 2021 |
2072 |
337.95 |
| Jul 15 2021 |
3548 |
424.99 |
| Jul 15 2021 |
5796 |
424.99 |
| Jul 08 2021 |
3624 |
424.99 |
| Jul 08 2021 |
5842 |
424.99 |
| Jul 01 2021 |
3642 |
424.99 |
| Jul 01 2021 |
5882 |
424.99 |
| Jun 24 2021 |
3856 |
429.65 |
| Jun 24 2021 |
6216 |
429.65 |
| Jun 17 2021 |
4335 |
461.31 |
| Jun 17 2021 |
5846 |
461.31 |
| Jun 10 2021 |
4289 |
461.31 |
| Jun 10 2021 |
5562 |
461.31 |
| Jun 03 2021 |
5365 |
461.31 |
| May 27 2021 |
4266 |
461.31 |
| May 27 2021 |
5423 |
461.31 |
