| Jun 07 2026 |
788 |
579.42 |
| Jun 07 2026 |
961 |
579.42 |
| Jun 02 2026 |
328 |
496.36 |
| Jun 02 2026 |
800 |
579.42 |
| Jun 02 2026 |
906 |
556.7 |
| May 26 2026 |
328 |
496.36 |
| May 26 2026 |
795 |
571.89 |
| May 26 2026 |
911 |
552.83 |
| May 19 2026 |
389 |
496.36 |
| May 19 2026 |
790 |
571.89 |
| May 19 2026 |
895 |
552.83 |
| May 12 2026 |
406 |
496.36 |
| May 12 2026 |
794 |
571.89 |
| May 12 2026 |
911 |
552.83 |
| May 05 2026 |
438 |
496.36 |
| May 05 2026 |
780 |
571.89 |
| May 05 2026 |
900 |
552.83 |
| Apr 28 2026 |
452 |
496.36 |
| Apr 28 2026 |
805 |
571.89 |
| Apr 28 2026 |
980 |
552.83 |
| Apr 21 2026 |
641 |
549.73 |
| Apr 21 2026 |
795 |
571.89 |
| Apr 21 2026 |
996 |
552.83 |
| Apr 14 2026 |
308 |
544.29 |
| Apr 14 2026 |
782 |
571.89 |
| Apr 14 2026 |
984 |
543.08 |
| Apr 07 2026 |
345 |
544.29 |
| Apr 07 2026 |
805 |
571.89 |
| Apr 07 2026 |
1011 |
543.08 |
| Mar 31 2026 |
357 |
544.29 |
| Mar 31 2026 |
815 |
571.89 |
| Mar 31 2026 |
1027 |
543.08 |
| Mar 24 2026 |
375 |
544.29 |
| Mar 24 2026 |
822 |
571.89 |
| Mar 24 2026 |
1031 |
543.08 |
| Mar 17 2026 |
376 |
544.29 |
| Mar 17 2026 |
832 |
571.89 |
| Mar 17 2026 |
1036 |
543.08 |
| Mar 10 2026 |
441 |
558.9 |
| Mar 10 2026 |
833 |
571.89 |
| Mar 10 2026 |
1051 |
543.08 |
| Mar 03 2026 |
450 |
558.9 |
| Mar 03 2026 |
845 |
571.89 |
| Mar 03 2026 |
1061 |
543.08 |
| Feb 24 2026 |
447 |
558.9 |
| Feb 24 2026 |
811 |
571.89 |
| Feb 24 2026 |
1028 |
543.08 |
| Feb 17 2026 |
479 |
558.9 |
| Feb 17 2026 |
814 |
571.89 |
| Feb 17 2026 |
1043 |
543.08 |
| Feb 10 2026 |
506 |
558.9 |
| Feb 10 2026 |
822 |
571.89 |
| Feb 10 2026 |
1066 |
543.08 |
| Feb 03 2026 |
506 |
558.9 |
| Feb 03 2026 |
823 |
571.89 |
| Feb 03 2026 |
1068 |
543.08 |
| Jan 27 2026 |
520 |
558.9 |
| Jan 27 2026 |
827 |
571.89 |
| Jan 27 2026 |
1072 |
543.08 |
| Jan 20 2026 |
524 |
558.9 |
| Jan 20 2026 |
830 |
571.89 |
| Jan 20 2026 |
1073 |
543.08 |
| Jan 13 2026 |
524 |
558.9 |
| Jan 13 2026 |
832 |
571.89 |
| Jan 13 2026 |
1074 |
543.08 |
| Jan 06 2026 |
524 |
558.9 |
| Jan 06 2026 |
833 |
571.89 |
| Jan 06 2026 |
1074 |
543.08 |
| Dec 30 2025 |
524 |
558.9 |
| Dec 30 2025 |
835 |
571.89 |
| Dec 30 2025 |
1074 |
543.08 |
| Dec 23 2025 |
520 |
558.9 |
| Dec 23 2025 |
835 |
571.89 |
| Dec 23 2025 |
1073 |
543.08 |
| Dec 16 2025 |
524 |
558.9 |
| Dec 16 2025 |
835 |
571.89 |
| Dec 16 2025 |
1074 |
543.08 |
| Dec 09 2025 |
524 |
558.9 |
| Dec 09 2025 |
835 |
571.89 |
| Dec 09 2025 |
1074 |
543.08 |
| Dec 02 2025 |
524 |
558.9 |
| Dec 02 2025 |
835 |
571.89 |
| Dec 02 2025 |
1074 |
543.08 |
| Nov 25 2025 |
524 |
558.9 |
| Nov 25 2025 |
835 |
571.89 |
| Nov 25 2025 |
1074 |
543.08 |
| Nov 18 2025 |
524 |
558.9 |
| Nov 18 2025 |
835 |
571.89 |
| Nov 18 2025 |
1074 |
543.08 |
| Nov 11 2025 |
524 |
558.9 |
| Nov 11 2025 |
835 |
571.89 |
| Nov 11 2025 |
1074 |
543.08 |
| Nov 04 2025 |
524 |
558.9 |
| Nov 04 2025 |
835 |
571.89 |
| Nov 04 2025 |
1074 |
543.08 |
| Oct 28 2025 |
528 |
558.9 |
| Oct 28 2025 |
835 |
571.89 |
| Oct 28 2025 |
1076 |
543.08 |
| Oct 21 2025 |
532 |
558.9 |
| Oct 21 2025 |
835 |
571.89 |
| Oct 21 2025 |
1078 |
543.08 |
| Oct 14 2025 |
532 |
558.9 |
| Oct 14 2025 |
835 |
571.89 |
| Oct 14 2025 |
1078 |
543.08 |
| Oct 07 2025 |
532 |
558.9 |
| Oct 07 2025 |
836 |
571.89 |
| Oct 07 2025 |
1078 |
543.08 |
| Sep 30 2025 |
532 |
558.9 |
| Sep 30 2025 |
836 |
571.89 |
| Sep 30 2025 |
1079 |
543.08 |
| Sep 23 2025 |
532 |
558.9 |
| Sep 23 2025 |
844 |
571.89 |
| Sep 23 2025 |
1080 |
543.08 |
| Sep 16 2025 |
536 |
558.9 |
| Sep 16 2025 |
841 |
571.89 |
| Sep 16 2025 |
1079 |
543.08 |
| Sep 09 2025 |
533 |
558.9 |
| Sep 09 2025 |
845 |
571.89 |
| Sep 09 2025 |
1078 |
543.08 |
| Sep 02 2025 |
531 |
558.9 |
| Sep 02 2025 |
834 |
571.89 |
| Sep 02 2025 |
1065 |
543.08 |
| Aug 26 2025 |
532 |
558.9 |
| Aug 26 2025 |
830 |
560.84 |
| Aug 26 2025 |
1073 |
535.9 |
| Aug 19 2025 |
530 |
558.9 |
| Aug 19 2025 |
817 |
560.84 |
| Aug 19 2025 |
1065 |
535.9 |
| Aug 12 2025 |
531 |
558.9 |
| Aug 12 2025 |
810 |
560.84 |
| Aug 12 2025 |
1068 |
535.9 |
| Aug 05 2025 |
606 |
592.04 |
| Aug 05 2025 |
816 |
560.84 |
| Aug 05 2025 |
1065 |
535.9 |
| Jul 29 2025 |
587 |
592.04 |
| Jul 29 2025 |
778 |
560.84 |
| Jul 29 2025 |
1043 |
535.9 |
| Jul 22 2025 |
597 |
592.04 |
| Jul 22 2025 |
717 |
530.83 |
| Jul 22 2025 |
967 |
518.85 |
| Jul 15 2025 |
599 |
592.04 |
| Jul 15 2025 |
699 |
529.97 |
| Jul 15 2025 |
953 |
518.85 |
| Jul 08 2025 |
582 |
592.04 |
| Jul 08 2025 |
695 |
528.58 |
| Jul 08 2025 |
950 |
518.85 |
| Jul 01 2025 |
580 |
592.04 |
| Jul 01 2025 |
672 |
528.58 |
| Jul 01 2025 |
933 |
518.85 |
| Jun 24 2025 |
578 |
592.04 |
| Jun 24 2025 |
668 |
528.58 |
| Jun 24 2025 |
925 |
518.85 |
| Jun 17 2025 |
577 |
592.04 |
| Jun 17 2025 |
687 |
528.58 |
| Jun 17 2025 |
930 |
518.85 |
| Jun 10 2025 |
592 |
615.96 |
| Jun 10 2025 |
663 |
528.58 |
| Jun 10 2025 |
952 |
527.26 |
| Jun 03 2025 |
591 |
615.96 |
| Jun 03 2025 |
660 |
523.72 |
| Jun 03 2025 |
946 |
522.72 |
| May 27 2025 |
593 |
615.96 |
| May 27 2025 |
660 |
523.72 |
| May 27 2025 |
948 |
522.72 |
| May 20 2025 |
588 |
615.96 |
| May 20 2025 |
677 |
523.72 |
| May 20 2025 |
962 |
522.72 |
| May 13 2025 |
577 |
615.96 |
| May 13 2025 |
687 |
523.72 |
| May 13 2025 |
970 |
522.72 |
| May 06 2025 |
507 |
615.96 |
| May 06 2025 |
689 |
523.72 |
| May 06 2025 |
936 |
522.72 |
| Apr 29 2025 |
569 |
642.27 |
| Apr 29 2025 |
692 |
523.72 |
| Apr 29 2025 |
953 |
522.72 |
| Apr 22 2025 |
592 |
691.61 |
| Apr 22 2025 |
697 |
523.72 |
| Apr 22 2025 |
966 |
523.72 |
| Apr 15 2025 |
566 |
691.61 |
| Apr 15 2025 |
683 |
523.72 |
| Apr 15 2025 |
948 |
523.72 |
| Apr 08 2025 |
593 |
691.61 |
| Apr 08 2025 |
684 |
515.96 |
| Apr 08 2025 |
942 |
515.96 |
| Apr 01 2025 |
619 |
691.61 |
| Apr 01 2025 |
675 |
515.96 |
| Apr 01 2025 |
939 |
515.96 |
| Mar 25 2025 |
582 |
691.61 |
| Mar 25 2025 |
673 |
515.96 |
| Mar 25 2025 |
876 |
506.72 |
| Mar 18 2025 |
1238 |
736.04 |
| Mar 18 2025 |
682 |
515.96 |
| Mar 18 2025 |
893 |
506.72 |
| Mar 11 2025 |
1239 |
736.04 |
| Mar 11 2025 |
676 |
515.96 |
| Mar 11 2025 |
884 |
506.72 |
| Mar 04 2025 |
1266 |
736.04 |
| Mar 04 2025 |
675 |
515.96 |
| Mar 04 2025 |
895 |
506.72 |
| Feb 25 2025 |
1268 |
736.04 |
| Feb 25 2025 |
668 |
515.96 |
| Feb 25 2025 |
887 |
506.72 |
| Feb 18 2025 |
1259 |
736.04 |
| Feb 18 2025 |
666 |
515.96 |
| Feb 18 2025 |
891 |
506.72 |
| Feb 11 2025 |
1249 |
736.04 |
| Feb 11 2025 |
678 |
515.96 |
| Feb 11 2025 |
890 |
506.72 |
| Feb 04 2025 |
1237 |
736.04 |
| Feb 04 2025 |
669 |
515.96 |
| Feb 04 2025 |
881 |
506.72 |
| Jan 29 2025 |
1219 |
736.04 |
| Jan 29 2025 |
667 |
515.96 |
| Jan 29 2025 |
880 |
506.72 |
| Jan 22 2025 |
1223 |
736.04 |
| Jan 22 2025 |
671 |
515.96 |
| Jan 22 2025 |
887 |
506.72 |
| Jan 15 2025 |
1227 |
736.04 |
| Jan 15 2025 |
675 |
515.96 |
| Jan 15 2025 |
891 |
506.72 |
| Jan 08 2025 |
1227 |
736.04 |
| Jan 08 2025 |
674 |
515.96 |
| Jan 08 2025 |
887 |
506.72 |
| Jan 01 2025 |
1227 |
736.04 |
| Jan 01 2025 |
674 |
515.96 |
| Jan 01 2025 |
887 |
506.72 |
| Dec 25 2024 |
1227 |
736.04 |
| Dec 25 2024 |
673 |
515.96 |
| Dec 25 2024 |
886 |
506.72 |
| Dec 18 2024 |
1230 |
736.04 |
| Dec 18 2024 |
673 |
515.96 |
| Dec 18 2024 |
886 |
506.72 |
| Dec 11 2024 |
1230 |
736.04 |
| Dec 11 2024 |
673 |
515.96 |
| Dec 11 2024 |
886 |
506.72 |
| Dec 04 2024 |
1229 |
736.04 |
| Dec 04 2024 |
673 |
515.96 |
| Dec 04 2024 |
886 |
506.72 |
| Nov 27 2024 |
1229 |
736.04 |
| Nov 27 2024 |
673 |
515.96 |
| Nov 27 2024 |
886 |
506.72 |
| Nov 20 2024 |
1229 |
736.04 |
| Nov 20 2024 |
673 |
515.96 |
| Nov 20 2024 |
886 |
506.72 |
| Nov 13 2024 |
1230 |
736.04 |
| Nov 13 2024 |
672 |
515.96 |
| Nov 13 2024 |
885 |
506.72 |
| Nov 06 2024 |
1212 |
736.04 |
| Nov 06 2024 |
671 |
515.96 |
| Nov 06 2024 |
881 |
506.72 |
| Oct 30 2024 |
1206 |
736.04 |
| Oct 30 2024 |
671 |
515.96 |
| Oct 30 2024 |
882 |
506.72 |
| Oct 23 2024 |
1206 |
736.04 |
| Oct 23 2024 |
671 |
515.96 |
| Oct 23 2024 |
913 |
506.72 |
| Oct 16 2024 |
1206 |
736.04 |
| Oct 16 2024 |
671 |
515.96 |
| Oct 16 2024 |
913 |
506.72 |
| Oct 09 2024 |
1222 |
736.04 |
| Oct 09 2024 |
668 |
515.96 |
| Oct 09 2024 |
917 |
506.72 |
| Oct 02 2024 |
1226 |
736.04 |
| Oct 02 2024 |
668 |
515.96 |
| Oct 02 2024 |
913 |
506.72 |
| Sep 25 2024 |
1192 |
736.04 |
| Sep 25 2024 |
664 |
515.96 |
| Sep 25 2024 |
925 |
506.72 |
| Sep 18 2024 |
1193 |
736.04 |
| Sep 18 2024 |
663 |
515.96 |
| Sep 18 2024 |
950 |
515.96 |
| Sep 11 2024 |
1199 |
736.04 |
| Sep 11 2024 |
657 |
515.96 |
| Sep 11 2024 |
959 |
515.96 |
| Sep 04 2024 |
1218 |
736.04 |
| Sep 04 2024 |
645 |
516.36 |
| Sep 04 2024 |
951 |
516.36 |
| Aug 28 2024 |
1232 |
736.04 |
| Aug 28 2024 |
644 |
516.36 |
| Aug 28 2024 |
968 |
516.36 |
| Aug 21 2024 |
1245 |
736.04 |
| Aug 21 2024 |
651 |
516.36 |
| Aug 21 2024 |
974 |
516.36 |
| Aug 14 2024 |
1230 |
736.04 |
| Aug 14 2024 |
631 |
516.36 |
| Aug 14 2024 |
951 |
516.36 |
| Aug 07 2024 |
1201 |
747.5 |
| Aug 07 2024 |
670 |
529.44 |
| Aug 07 2024 |
1009 |
529.44 |
| Jul 31 2024 |
1227 |
747.5 |
| Jul 31 2024 |
672 |
529.44 |
| Jul 31 2024 |
1014 |
529.44 |
| Jul 24 2024 |
1210 |
747.5 |
| Jul 24 2024 |
710 |
529.44 |
| Jul 24 2024 |
1031 |
529.44 |
| Jul 17 2024 |
1138 |
747.5 |
| Jul 17 2024 |
730 |
529.44 |
| Jul 17 2024 |
1049 |
529.44 |
| Jul 10 2024 |
1130 |
747.5 |
| Jul 10 2024 |
782 |
552.39 |
| Jul 10 2024 |
1155 |
552.39 |
| Jul 03 2024 |
1119 |
747.5 |
| Jul 03 2024 |
777 |
552.39 |
| Jul 03 2024 |
1157 |
552.39 |
| Jun 26 2024 |
1116 |
747.5 |
| Jun 26 2024 |
748 |
553 |
| Jun 26 2024 |
1140 |
553 |
| Jun 19 2024 |
1114 |
747.5 |
| Jun 19 2024 |
768 |
545.16 |
| Jun 19 2024 |
1125 |
545.16 |
| Jun 12 2024 |
1133 |
747.5 |
| Jun 12 2024 |
808 |
563.38 |
| Jun 12 2024 |
1198 |
563.38 |
| Jun 05 2024 |
1117 |
747.5 |
| Jun 05 2024 |
782 |
550.82 |
| Jun 05 2024 |
1161 |
550.82 |
| May 29 2024 |
1098 |
747.5 |
| May 29 2024 |
790 |
550.82 |
| May 29 2024 |
1168 |
550.82 |
| May 22 2024 |
1224 |
747.5 |
| May 22 2024 |
795 |
550.82 |
| May 22 2024 |
1175 |
550.82 |
| May 15 2024 |
1214 |
747.5 |
| May 15 2024 |
868 |
585.31 |
| May 15 2024 |
1280 |
585.45 |
| May 08 2024 |
1201 |
747.5 |
| May 08 2024 |
855 |
585.31 |
| May 08 2024 |
1271 |
585.31 |
| May 01 2024 |
872 |
582.32 |
| May 01 2024 |
1319 |
582.32 |
| Apr 24 2024 |
1384 |
600.19 |
| Apr 24 2024 |
2017 |
600.19 |
| Apr 17 2024 |
1437 |
633.68 |
| Apr 17 2024 |
2248 |
633.68 |
| Apr 10 2024 |
1427 |
633.68 |
| Apr 10 2024 |
2243 |
633.68 |
| Apr 03 2024 |
1435 |
633.68 |
| Apr 03 2024 |
2261 |
633.68 |
| Mar 27 2024 |
1439 |
633.68 |
| Mar 27 2024 |
2294 |
633.68 |
| Mar 21 2024 |
1450 |
633.68 |
| Mar 21 2024 |
2292 |
633.68 |
| Mar 14 2024 |
1457 |
633.68 |
| Mar 14 2024 |
2260 |
633.68 |
| Mar 07 2024 |
1460 |
633.68 |
| Mar 07 2024 |
2268 |
633.68 |
| Feb 29 2024 |
1464 |
633.68 |
| Feb 29 2024 |
2292 |
633.68 |
| Feb 22 2024 |
1452 |
633.68 |
| Feb 22 2024 |
2279 |
633.68 |
| Feb 15 2024 |
1455 |
633.68 |
| Feb 15 2024 |
2262 |
633.68 |
| Feb 08 2024 |
1457 |
633.68 |
| Feb 08 2024 |
2160 |
633.68 |
| Feb 01 2024 |
1460 |
633.68 |
| Feb 01 2024 |
2166 |
633.68 |
| Jan 25 2024 |
1459 |
633.68 |
| Jan 25 2024 |
2163 |
633.68 |
| Jan 18 2024 |
1461 |
633.68 |
| Jan 18 2024 |
2163 |
633.68 |
| Jan 11 2024 |
1460 |
633.68 |
| Jan 11 2024 |
2163 |
633.68 |
| Jan 04 2024 |
1461 |
633.68 |
| Jan 04 2024 |
2161 |
633.68 |
| Dec 28 2023 |
1461 |
633.68 |
| Dec 28 2023 |
2161 |
633.68 |
| Dec 21 2023 |
1461 |
633.68 |
| Dec 21 2023 |
2161 |
633.68 |
| Dec 14 2023 |
1461 |
633.68 |
| Dec 14 2023 |
2161 |
633.68 |
| Dec 07 2023 |
1461 |
633.68 |
| Dec 07 2023 |
2161 |
633.68 |
| Nov 30 2023 |
1460 |
633.68 |
| Nov 30 2023 |
2158 |
633.68 |
| Nov 23 2023 |
1459 |
633.68 |
| Nov 23 2023 |
2153 |
633.68 |
| Nov 16 2023 |
1459 |
633.68 |
| Nov 16 2023 |
2152 |
633.68 |
| Nov 09 2023 |
1462 |
633.68 |
| Nov 09 2023 |
2154 |
633.68 |
| Nov 02 2023 |
1462 |
633.68 |
| Nov 02 2023 |
2154 |
633.68 |
| Oct 26 2023 |
1462 |
633.68 |
| Oct 26 2023 |
2146 |
633.68 |
| Oct 19 2023 |
1461 |
633.68 |
| Oct 19 2023 |
2104 |
633.68 |
| Oct 12 2023 |
1462 |
633.68 |
| Oct 12 2023 |
2103 |
633.68 |
| Oct 05 2023 |
1461 |
633.68 |
| Oct 05 2023 |
2103 |
633.68 |
| Sep 28 2023 |
1459 |
633.68 |
| Sep 28 2023 |
2102 |
633.68 |
| Sep 21 2023 |
1456 |
633.68 |
| Sep 21 2023 |
2096 |
633.68 |
| Sep 14 2023 |
1457 |
633.68 |
| Sep 14 2023 |
2100 |
633.68 |
| Sep 07 2023 |
1491 |
644.46 |
| Sep 07 2023 |
2142 |
644.46 |
| Aug 31 2023 |
1506 |
644.46 |
| Aug 31 2023 |
2142 |
644.46 |
| Aug 24 2023 |
1479 |
640.29 |
| Aug 24 2023 |
2103 |
640.29 |
| Aug 17 2023 |
1490 |
640.29 |
| Aug 17 2023 |
2115 |
640.29 |
| Aug 10 2023 |
1486 |
640.29 |
| Aug 10 2023 |
2115 |
640.29 |
| Aug 03 2023 |
1490 |
640.29 |
| Aug 03 2023 |
2118 |
640.29 |
| Jul 27 2023 |
1530 |
663.81 |
| Jul 27 2023 |
2196 |
663.81 |
| Jul 20 2023 |
1357 |
590.47 |
| Jul 20 2023 |
1907 |
596.55 |
| Jul 13 2023 |
1388 |
590.47 |
| Jul 13 2023 |
1934 |
596.55 |
| Jul 06 2023 |
1403 |
590.47 |
| Jul 06 2023 |
1946 |
596.55 |
| Jun 29 2023 |
1426 |
596.92 |
| Jun 29 2023 |
1945 |
596.55 |
| Jun 22 2023 |
1415 |
591.26 |
| Jun 22 2023 |
1917 |
590.11 |
| Jun 15 2023 |
1424 |
591.26 |
| Jun 15 2023 |
1916 |
590.11 |
| Jun 08 2023 |
1420 |
591.26 |
| Jun 08 2023 |
1918 |
590.11 |
| Jun 01 2023 |
1393 |
591.26 |
| Jun 01 2023 |
1912 |
590.11 |
| May 25 2023 |
1384 |
591.26 |
| May 25 2023 |
1898 |
590.11 |
| May 18 2023 |
1375 |
591.26 |
| May 18 2023 |
1893 |
590.11 |
| May 11 2023 |
1354 |
591.26 |
| May 11 2023 |
1874 |
590.11 |
| May 04 2023 |
1325 |
591.26 |
| May 04 2023 |
1837 |
590.11 |
| Apr 27 2023 |
1320 |
596.95 |
| Apr 27 2023 |
1835 |
595.57 |
| Apr 20 2023 |
1291 |
596.28 |
| Apr 20 2023 |
1820 |
595.57 |
| Apr 13 2023 |
1286 |
596.28 |
| Apr 13 2023 |
1821 |
595.57 |
| Apr 06 2023 |
1285 |
596.28 |
| Apr 06 2023 |
1825 |
595.57 |
| Mar 30 2023 |
1284 |
596.28 |
| Mar 30 2023 |
1819 |
595.57 |
| Mar 23 2023 |
1291 |
605.72 |
| Mar 23 2023 |
1839 |
604.07 |
| Mar 16 2023 |
1216 |
583.42 |
| Mar 16 2023 |
1719 |
583.42 |
| Mar 09 2023 |
1211 |
583.42 |
| Mar 09 2023 |
1692 |
583.42 |
| Mar 02 2023 |
1202 |
583.42 |
| Mar 02 2023 |
1679 |
583.42 |
| Feb 23 2023 |
1201 |
583.42 |
| Feb 23 2023 |
1681 |
583.42 |
| Feb 16 2023 |
1190 |
583.42 |
| Feb 16 2023 |
1659 |
583.42 |
| Feb 09 2023 |
1185 |
583.42 |
| Feb 09 2023 |
1656 |
583.42 |
| Feb 02 2023 |
1178 |
583.42 |
| Feb 02 2023 |
1648 |
583.42 |
| Jan 26 2023 |
1175 |
583.42 |
| Jan 26 2023 |
1647 |
583.42 |
| Jan 19 2023 |
1174 |
583.42 |
| Jan 19 2023 |
1644 |
583.42 |
| Jan 12 2023 |
1174 |
583.42 |
| Jan 12 2023 |
1644 |
583.42 |
| Jan 05 2023 |
1174 |
583.42 |
| Jan 05 2023 |
1644 |
583.42 |
| Dec 29 2022 |
1174 |
583.42 |
| Dec 29 2022 |
1644 |
583.42 |
| Dec 22 2022 |
1174 |
583.42 |
| Dec 22 2022 |
1644 |
583.42 |
| Dec 15 2022 |
1170 |
583.42 |
| Dec 15 2022 |
1638 |
583.42 |
| Dec 08 2022 |
1169 |
583.42 |
| Dec 08 2022 |
1636 |
583.42 |
| Dec 01 2022 |
1169 |
583.42 |
| Dec 01 2022 |
1636 |
583.42 |
| Nov 24 2022 |
1169 |
583.42 |
| Nov 24 2022 |
1636 |
583.42 |
| Nov 17 2022 |
1166 |
583.42 |
| Nov 17 2022 |
1628 |
583.42 |
| Nov 10 2022 |
1166 |
583.42 |
| Nov 10 2022 |
1628 |
583.42 |
| Nov 03 2022 |
1165 |
583.42 |
| Nov 03 2022 |
1626 |
583.42 |
| Oct 27 2022 |
1164 |
583.42 |
| Oct 27 2022 |
1624 |
583.42 |
| Oct 20 2022 |
1164 |
583.42 |
| Oct 20 2022 |
1624 |
583.42 |
| Oct 13 2022 |
1164 |
583.42 |
| Oct 13 2022 |
1628 |
583.42 |
| Oct 06 2022 |
1164 |
583.42 |
| Oct 06 2022 |
1628 |
583.42 |
| Sep 29 2022 |
1163 |
583.42 |
| Sep 29 2022 |
1626 |
583.42 |
| Sep 22 2022 |
1159 |
583.42 |
| Sep 22 2022 |
1622 |
583.42 |
| Sep 15 2022 |
1159 |
583.42 |
| Sep 15 2022 |
1622 |
583.42 |
| Sep 08 2022 |
1145 |
583.42 |
| Sep 08 2022 |
1612 |
583.42 |
| Sep 01 2022 |
1159 |
593.23 |
| Sep 01 2022 |
1644 |
593.23 |
| Aug 25 2022 |
1152 |
593.23 |
| Aug 25 2022 |
1629 |
593.23 |
| Aug 18 2022 |
1153 |
593.23 |
| Aug 18 2022 |
1625 |
593.23 |
| Aug 11 2022 |
1148 |
593.23 |
| Aug 11 2022 |
1619 |
593.23 |
| Aug 04 2022 |
1141 |
593.23 |
| Aug 04 2022 |
1614 |
593.23 |
| Jul 28 2022 |
1138 |
603.69 |
| Jul 28 2022 |
1637 |
603.69 |
| Jul 21 2022 |
1144 |
619.75 |
| Jul 21 2022 |
1680 |
619.75 |
| Jul 14 2022 |
1138 |
619.75 |
| Jul 14 2022 |
1673 |
619.75 |
| Jul 07 2022 |
1121 |
622.49 |
| Jul 07 2022 |
1677 |
622.49 |
| Jun 30 2022 |
1110 |
622.49 |
| Jun 30 2022 |
1669 |
622.49 |
| Jun 23 2022 |
1094 |
627.19 |
| Jun 23 2022 |
1669 |
627.19 |
| Jun 16 2022 |
1040 |
633.05 |
| Jun 16 2022 |
1626 |
633.05 |
| Jun 09 2022 |
951 |
609.96 |
| Jun 09 2022 |
1361 |
609.96 |
| Jun 02 2022 |
934 |
609.96 |
| Jun 02 2022 |
1361 |
609.96 |
| May 26 2022 |
929 |
609.96 |
| May 26 2022 |
1356 |
609.96 |
| May 19 2022 |
904 |
609.96 |
| May 19 2022 |
1329 |
609.96 |
| May 12 2022 |
886 |
609.96 |
| May 12 2022 |
1299 |
609.96 |
| May 05 2022 |
865 |
606.67 |
| May 05 2022 |
1228 |
606.67 |
| Apr 28 2022 |
834 |
606.67 |
| Apr 28 2022 |
1267 |
606.67 |
| Apr 21 2022 |
820 |
606.67 |
| Apr 21 2022 |
1176 |
606.67 |
| Apr 14 2022 |
809 |
606.67 |
| Apr 14 2022 |
1172 |
606.67 |
| Apr 07 2022 |
804 |
606.67 |
| Apr 07 2022 |
1171 |
606.67 |
| Mar 31 2022 |
802 |
606.67 |
| Mar 31 2022 |
1166 |
606.67 |
| Mar 24 2022 |
795 |
606.67 |
| Mar 24 2022 |
1138 |
606.67 |
| Mar 17 2022 |
776 |
606.67 |
| Mar 17 2022 |
1120 |
606.67 |
| Mar 10 2022 |
781 |
606.67 |
| Mar 10 2022 |
1125 |
606.67 |
| Mar 03 2022 |
809 |
606.67 |
| Mar 03 2022 |
1171 |
606.67 |
| Feb 24 2022 |
792 |
606.67 |
| Feb 24 2022 |
1159 |
606.67 |
| Feb 17 2022 |
780 |
606.67 |
| Feb 17 2022 |
1031 |
606.67 |
| Feb 10 2022 |
825 |
606.67 |
| Feb 10 2022 |
1114 |
606.67 |
| Feb 03 2022 |
825 |
606.67 |
| Feb 03 2022 |
1137 |
606.67 |
| Jan 27 2022 |
837 |
606.67 |
| Jan 27 2022 |
1151 |
606.67 |
| Jan 20 2022 |
844 |
606.67 |
| Jan 20 2022 |
1159 |
606.67 |
| Jan 13 2022 |
840 |
606.67 |
| Jan 13 2022 |
1164 |
606.67 |
| Jan 06 2022 |
840 |
606.67 |
| Jan 06 2022 |
1164 |
606.67 |
| Dec 30 2021 |
840 |
606.67 |
| Dec 30 2021 |
1188 |
606.67 |
| Dec 23 2021 |
840 |
606.67 |
| Dec 23 2021 |
1188 |
606.67 |
| Dec 16 2021 |
840 |
606.67 |
| Dec 16 2021 |
1188 |
606.67 |
| Dec 09 2021 |
840 |
606.67 |
| Dec 09 2021 |
1188 |
606.67 |
| Dec 02 2021 |
840 |
606.67 |
| Dec 02 2021 |
1188 |
606.67 |
| Nov 25 2021 |
840 |
606.67 |
| Nov 25 2021 |
1188 |
606.67 |
| Nov 18 2021 |
840 |
606.67 |
| Nov 18 2021 |
1188 |
606.67 |
| Nov 11 2021 |
842 |
606.67 |
| Nov 11 2021 |
1190 |
606.67 |
| Nov 04 2021 |
842 |
606.67 |
| Nov 04 2021 |
1203 |
606.67 |
| Oct 28 2021 |
843 |
606.67 |
| Oct 28 2021 |
1204 |
606.67 |
| Oct 21 2021 |
844 |
606.67 |
| Oct 21 2021 |
1204 |
606.67 |
| Oct 14 2021 |
842 |
606.67 |
| Oct 14 2021 |
1206 |
606.67 |
| Oct 07 2021 |
848 |
606.67 |
| Oct 07 2021 |
1211 |
606.67 |
| Sep 30 2021 |
842 |
606.67 |
| Sep 30 2021 |
1205 |
606.67 |
| Sep 23 2021 |
832 |
606.67 |
| Sep 23 2021 |
1187 |
606.67 |
| Sep 16 2021 |
820 |
606.67 |
| Sep 16 2021 |
1172 |
606.67 |
| Sep 09 2021 |
817 |
606.67 |
| Sep 09 2021 |
1195 |
606.67 |
| Sep 02 2021 |
758 |
606.67 |
| Sep 02 2021 |
1161 |
606.67 |
| Aug 26 2021 |
788 |
606.67 |
| Aug 26 2021 |
1140 |
606.67 |
| Aug 19 2021 |
782 |
606.67 |
| Aug 19 2021 |
1137 |
606.67 |
| Aug 12 2021 |
784 |
606.67 |
| Aug 12 2021 |
1166 |
606.67 |
| Aug 05 2021 |
819 |
606.67 |
| Aug 05 2021 |
1176 |
606.67 |
| Jul 29 2021 |
836 |
606.67 |
| Jul 29 2021 |
1190 |
606.67 |
| Jul 22 2021 |
852 |
606.67 |
| Jul 22 2021 |
1171 |
606.67 |
| Jul 15 2021 |
854 |
606.67 |
| Jul 15 2021 |
1169 |
606.67 |
