| Aug 12 2025 |
9072 |
767.19 |
| Aug 12 2025 |
11769 |
767.19 |
| Aug 05 2025 |
9084 |
767.19 |
| Aug 05 2025 |
11938 |
767.19 |
| Jul 29 2025 |
9192 |
767.19 |
| Jul 29 2025 |
12114 |
767.19 |
| Jul 22 2025 |
9275 |
767.19 |
| Jul 22 2025 |
12220 |
767.19 |
| Jul 15 2025 |
9180 |
767.19 |
| Jul 15 2025 |
12224 |
767.19 |
| Jul 08 2025 |
9266 |
767.19 |
| Jul 08 2025 |
12763 |
767.19 |
| Jul 01 2025 |
9662 |
767.19 |
| Jul 01 2025 |
13111 |
767.19 |
| Jun 24 2025 |
9385 |
767.19 |
| Jun 24 2025 |
12459 |
767.19 |
| Jun 17 2025 |
9434 |
767.19 |
| Jun 17 2025 |
12458 |
767.19 |
| Jun 10 2025 |
9570 |
767.19 |
| Jun 10 2025 |
12643 |
767.19 |
| Jun 03 2025 |
9528 |
767.19 |
| Jun 03 2025 |
12625 |
767.19 |
| May 27 2025 |
9584 |
767.19 |
| May 27 2025 |
12798 |
767.19 |
| May 20 2025 |
9437 |
767.19 |
| May 20 2025 |
13067 |
767.19 |
| May 13 2025 |
9395 |
767.19 |
| May 13 2025 |
13073 |
767.19 |
| May 06 2025 |
9475 |
765.93 |
| May 06 2025 |
13312 |
765.93 |
| Apr 29 2025 |
9471 |
765.93 |
| Apr 29 2025 |
13385 |
765.93 |
| Apr 22 2025 |
9623 |
765.93 |
| Apr 22 2025 |
13356 |
765.93 |
| Apr 15 2025 |
9594 |
765.93 |
| Apr 15 2025 |
13485 |
765.93 |
| Apr 08 2025 |
9559 |
765.93 |
| Apr 08 2025 |
13443 |
765.93 |
| Apr 01 2025 |
9527 |
765.93 |
| Apr 01 2025 |
13017 |
765.93 |
| Mar 25 2025 |
9485 |
765.93 |
| Mar 25 2025 |
13022 |
765.93 |
| Mar 18 2025 |
9423 |
765.93 |
| Mar 18 2025 |
12902 |
765.93 |
| Mar 11 2025 |
9338 |
765.93 |
| Mar 11 2025 |
12815 |
765.93 |
| Mar 04 2025 |
9350 |
765.93 |
| Mar 04 2025 |
12879 |
765.93 |
| Feb 25 2025 |
9343 |
765.93 |
| Feb 25 2025 |
12809 |
765.93 |
| Feb 18 2025 |
9302 |
765.93 |
| Feb 18 2025 |
12833 |
765.93 |
| Feb 11 2025 |
9312 |
765.93 |
| Feb 11 2025 |
12874 |
765.93 |
| Feb 04 2025 |
9286 |
765.93 |
| Feb 04 2025 |
12817 |
765.93 |
| Jan 29 2025 |
9276 |
765.93 |
| Jan 29 2025 |
12789 |
765.93 |
| Jan 22 2025 |
9280 |
765.93 |
| Jan 22 2025 |
12836 |
765.93 |
| Jan 15 2025 |
9286 |
765.93 |
| Jan 15 2025 |
12902 |
765.93 |
| Jan 08 2025 |
7372 |
765.93 |
| Jan 08 2025 |
11114 |
765.93 |
| Jan 01 2025 |
7414 |
765.93 |
| Jan 01 2025 |
11153 |
765.93 |
| Dec 25 2024 |
7403 |
765.93 |
| Dec 25 2024 |
11144 |
765.93 |
| Dec 18 2024 |
7402 |
765.93 |
| Dec 18 2024 |
11142 |
765.93 |
| Dec 11 2024 |
7393 |
765.93 |
| Dec 11 2024 |
11144 |
765.93 |
| Dec 04 2024 |
7394 |
765.93 |
| Dec 04 2024 |
11146 |
765.93 |
| Nov 27 2024 |
7394 |
765.93 |
| Nov 27 2024 |
11146 |
765.93 |
| Nov 20 2024 |
7292 |
765.93 |
| Nov 20 2024 |
11051 |
765.93 |
| Nov 13 2024 |
7297 |
765.93 |
| Nov 13 2024 |
11052 |
765.93 |
| Nov 06 2024 |
7274 |
765.93 |
| Nov 06 2024 |
11362 |
765.93 |
| Oct 30 2024 |
7301 |
765.93 |
| Oct 30 2024 |
11218 |
765.93 |
| Oct 23 2024 |
7316 |
765.93 |
| Oct 23 2024 |
12534 |
765.93 |
| Oct 16 2024 |
7323 |
765.93 |
| Oct 16 2024 |
12494 |
765.93 |
| Oct 09 2024 |
7322 |
765.93 |
| Oct 09 2024 |
12578 |
765.93 |
| Oct 02 2024 |
7251 |
765.93 |
| Oct 02 2024 |
12470 |
765.93 |
| Sep 25 2024 |
7261 |
765.93 |
| Sep 25 2024 |
12192 |
765.93 |
| Sep 18 2024 |
7248 |
765.93 |
| Sep 18 2024 |
12028 |
765.93 |
| Sep 11 2024 |
7231 |
765.93 |
| Sep 11 2024 |
11943 |
765.93 |
| Sep 04 2024 |
7234 |
765.93 |
| Sep 04 2024 |
12587 |
765.93 |
| Aug 28 2024 |
6012 |
745.18 |
| Aug 28 2024 |
9824 |
745.18 |
| Aug 21 2024 |
6073 |
739.68 |
| Aug 21 2024 |
9898 |
739.68 |
| Aug 14 2024 |
5903 |
734.91 |
| Aug 14 2024 |
9729 |
734.91 |
| Aug 07 2024 |
5890 |
734.91 |
| Aug 07 2024 |
9731 |
734.91 |
| Jul 31 2024 |
5866 |
734.91 |
| Jul 31 2024 |
9752 |
734.91 |
| Jul 24 2024 |
5951 |
734.91 |
| Jul 24 2024 |
9631 |
734.91 |
| Jul 17 2024 |
6078 |
734.91 |
| Jul 17 2024 |
9706 |
734.91 |
| Jul 10 2024 |
6006 |
734.91 |
| Jul 10 2024 |
9642 |
734.91 |
| Jul 03 2024 |
6016 |
734.91 |
| Jul 03 2024 |
9703 |
734.91 |
| Jun 26 2024 |
5828 |
734.91 |
| Jun 26 2024 |
9581 |
734.91 |
| Jun 19 2024 |
6017 |
734.91 |
| Jun 19 2024 |
9658 |
734.91 |
| Jun 12 2024 |
5975 |
734.91 |
| Jun 12 2024 |
9630 |
734.91 |
| Jun 05 2024 |
6003 |
734.91 |
| Jun 05 2024 |
9749 |
734.91 |
| May 29 2024 |
6011 |
734.91 |
| May 29 2024 |
9811 |
734.91 |
| May 22 2024 |
6091 |
734.91 |
| May 22 2024 |
9882 |
734.91 |
| May 15 2024 |
6160 |
734.91 |
| May 15 2024 |
9869 |
734.91 |
| May 08 2024 |
6159 |
713.78 |
| May 08 2024 |
9800 |
713.78 |
| May 01 2024 |
6204 |
713.78 |
| May 01 2024 |
9932 |
713.78 |
| Apr 24 2024 |
9594 |
649.04 |
| Apr 24 2024 |
14748 |
649.04 |
| Apr 17 2024 |
9554 |
649.04 |
| Apr 17 2024 |
14971 |
649.04 |
| Apr 10 2024 |
9552 |
649.04 |
| Apr 10 2024 |
14976 |
649.04 |
| Apr 03 2024 |
9532 |
649.04 |
| Apr 03 2024 |
15004 |
649.04 |
| Mar 27 2024 |
9515 |
649.04 |
| Mar 27 2024 |
15067 |
649.04 |
| Mar 21 2024 |
9538 |
649.04 |
| Mar 21 2024 |
15097 |
649.04 |
| Mar 14 2024 |
9528 |
649.04 |
| Mar 14 2024 |
14976 |
649.04 |
| Mar 07 2024 |
9580 |
649.04 |
| Mar 07 2024 |
15021 |
649.04 |
| Feb 29 2024 |
9602 |
649.04 |
| Feb 29 2024 |
15145 |
649.04 |
| Feb 22 2024 |
9561 |
649.04 |
| Feb 22 2024 |
15062 |
649.04 |
| Feb 15 2024 |
9593 |
649.04 |
| Feb 15 2024 |
15062 |
649.04 |
| Feb 08 2024 |
9596 |
649.04 |
| Feb 08 2024 |
15013 |
649.04 |
| Feb 01 2024 |
9653 |
649.04 |
| Feb 01 2024 |
14917 |
649.04 |
| Jan 25 2024 |
9664 |
649.04 |
| Jan 25 2024 |
14904 |
649.04 |
| Jan 18 2024 |
9671 |
649.04 |
| Jan 18 2024 |
14899 |
649.04 |
| Jan 11 2024 |
9671 |
649.04 |
| Jan 11 2024 |
14900 |
649.04 |
| Jan 04 2024 |
9674 |
649.04 |
| Jan 04 2024 |
14892 |
649.04 |
| Dec 28 2023 |
9679 |
649.04 |
| Dec 28 2023 |
14889 |
649.04 |
| Dec 21 2023 |
9679 |
649.04 |
| Dec 21 2023 |
14889 |
649.04 |
| Dec 14 2023 |
9677 |
649.04 |
| Dec 14 2023 |
14889 |
649.04 |
| Dec 07 2023 |
9677 |
649.04 |
| Dec 07 2023 |
14890 |
649.04 |
| Nov 30 2023 |
9673 |
649.04 |
| Nov 30 2023 |
14886 |
649.04 |
| Nov 23 2023 |
9673 |
649.04 |
| Nov 23 2023 |
14883 |
649.04 |
| Nov 16 2023 |
9672 |
649.04 |
| Nov 16 2023 |
14871 |
649.04 |
| Nov 09 2023 |
9674 |
649.04 |
| Nov 09 2023 |
14867 |
649.04 |
| Nov 02 2023 |
9674 |
649.04 |
| Nov 02 2023 |
14866 |
649.04 |
| Oct 26 2023 |
9726 |
649.04 |
| Oct 26 2023 |
14825 |
649.04 |
| Oct 19 2023 |
9721 |
649.04 |
| Oct 19 2023 |
14755 |
649.04 |
| Oct 12 2023 |
9740 |
649.04 |
| Oct 12 2023 |
14757 |
649.04 |
| Oct 05 2023 |
9737 |
649.04 |
| Oct 05 2023 |
14567 |
649.04 |
| Sep 28 2023 |
9739 |
649.04 |
| Sep 28 2023 |
14705 |
649.04 |
| Sep 21 2023 |
9746 |
649.04 |
| Sep 21 2023 |
14696 |
649.04 |
| Sep 14 2023 |
9760 |
649.04 |
| Sep 14 2023 |
14759 |
649.04 |
| Sep 07 2023 |
9689 |
579.51 |
| Sep 07 2023 |
14648 |
579.51 |
| Aug 31 2023 |
9777 |
579.51 |
| Aug 31 2023 |
14706 |
579.51 |
| Aug 24 2023 |
9717 |
579.51 |
| Aug 24 2023 |
14565 |
579.51 |
| Aug 17 2023 |
9749 |
579.51 |
| Aug 17 2023 |
14626 |
579.51 |
| Aug 10 2023 |
9722 |
579.51 |
| Aug 10 2023 |
14661 |
579.51 |
| Aug 03 2023 |
9684 |
579.51 |
| Aug 03 2023 |
14629 |
579.51 |
| Jul 27 2023 |
9672 |
579.51 |
| Jul 27 2023 |
14638 |
579.51 |
| Jul 20 2023 |
9716 |
579.51 |
| Jul 20 2023 |
14558 |
579.51 |
| Jul 13 2023 |
9714 |
579.51 |
| Jul 13 2023 |
14566 |
579.51 |
| Jul 06 2023 |
9750 |
579.51 |
| Jul 06 2023 |
14610 |
579.51 |
| Jun 29 2023 |
9697 |
579.51 |
| Jun 29 2023 |
14592 |
579.51 |
| Jun 22 2023 |
9688 |
579.51 |
| Jun 22 2023 |
14568 |
579.51 |
| Jun 15 2023 |
9748 |
579.51 |
| Jun 15 2023 |
14624 |
579.51 |
| Jun 08 2023 |
9751 |
579.51 |
| Jun 08 2023 |
14691 |
579.51 |
| Jun 01 2023 |
9617 |
579.51 |
| Jun 01 2023 |
14721 |
579.51 |
| May 25 2023 |
9439 |
549.98 |
| May 25 2023 |
14422 |
549.98 |
| May 18 2023 |
9324 |
549.98 |
| May 18 2023 |
14349 |
549.98 |
| May 11 2023 |
9304 |
549.98 |
| May 11 2023 |
14356 |
549.98 |
| May 04 2023 |
9220 |
549.98 |
| May 04 2023 |
14157 |
549.98 |
| Apr 27 2023 |
9179 |
549.98 |
| Apr 27 2023 |
14027 |
549.98 |
| Apr 20 2023 |
8886 |
527.18 |
| Apr 20 2023 |
13616 |
527.18 |
| Apr 13 2023 |
8835 |
527.18 |
| Apr 13 2023 |
13559 |
527.18 |
| Apr 06 2023 |
8815 |
527.18 |
| Apr 06 2023 |
13457 |
527.18 |
| Mar 30 2023 |
8782 |
527.18 |
| Mar 30 2023 |
13398 |
527.18 |
| Mar 23 2023 |
8700 |
527.18 |
| Mar 23 2023 |
13316 |
527.18 |
| Mar 16 2023 |
8698 |
527.18 |
| Mar 16 2023 |
13247 |
527.18 |
| Mar 09 2023 |
8680 |
527.18 |
| Mar 09 2023 |
13094 |
527.18 |
| Mar 02 2023 |
8624 |
527.18 |
| Mar 02 2023 |
13024 |
527.18 |
| Feb 23 2023 |
8610 |
527.18 |
| Feb 23 2023 |
13034 |
527.18 |
| Feb 16 2023 |
8532 |
527.18 |
| Feb 16 2023 |
12895 |
527.18 |
| Feb 09 2023 |
8515 |
527.18 |
| Feb 09 2023 |
12881 |
527.18 |
| Feb 02 2023 |
8470 |
527.18 |
| Feb 02 2023 |
12871 |
527.18 |
| Jan 26 2023 |
8437 |
527.18 |
| Jan 26 2023 |
12847 |
527.18 |
| Jan 19 2023 |
8412 |
527.18 |
| Jan 19 2023 |
12830 |
527.18 |
| Jan 12 2023 |
8412 |
527.18 |
| Jan 12 2023 |
12830 |
527.18 |
| Jan 05 2023 |
8412 |
527.18 |
| Jan 05 2023 |
12832 |
527.18 |
| Dec 29 2022 |
8412 |
527.18 |
| Dec 29 2022 |
12832 |
527.18 |
| Dec 22 2022 |
8412 |
527.18 |
| Dec 22 2022 |
12832 |
527.18 |
| Dec 15 2022 |
8407 |
527.18 |
| Dec 15 2022 |
12796 |
527.18 |
| Dec 08 2022 |
8401 |
527.18 |
| Dec 08 2022 |
12790 |
527.18 |
| Dec 01 2022 |
8401 |
527.18 |
| Dec 01 2022 |
12790 |
527.18 |
| Nov 24 2022 |
8401 |
527.18 |
| Nov 24 2022 |
12792 |
527.18 |
| Nov 17 2022 |
8397 |
527.18 |
| Nov 17 2022 |
12765 |
527.18 |
| Nov 10 2022 |
8397 |
527.18 |
| Nov 10 2022 |
12766 |
527.18 |
| Nov 03 2022 |
8368 |
527.18 |
| Nov 03 2022 |
12739 |
527.18 |
| Oct 27 2022 |
8348 |
527.18 |
| Oct 27 2022 |
12728 |
527.18 |
| Oct 20 2022 |
8349 |
527.18 |
| Oct 20 2022 |
12747 |
527.18 |
| Oct 13 2022 |
8349 |
527.18 |
| Oct 13 2022 |
12716 |
527.18 |
| Oct 06 2022 |
8355 |
527.18 |
| Oct 06 2022 |
12722 |
527.18 |
| Sep 29 2022 |
8375 |
527.18 |
| Sep 29 2022 |
12729 |
527.18 |
| Sep 22 2022 |
8364 |
527.18 |
| Sep 22 2022 |
12711 |
527.18 |
| Sep 15 2022 |
8364 |
527.18 |
| Sep 15 2022 |
12699 |
527.18 |
| Sep 08 2022 |
8282 |
527.18 |
| Sep 08 2022 |
12671 |
527.18 |
| Sep 01 2022 |
8121 |
518.53 |
| Sep 01 2022 |
12394 |
518.53 |
| Aug 25 2022 |
8042 |
518.53 |
| Aug 25 2022 |
12300 |
518.53 |
| Aug 18 2022 |
8018 |
518.53 |
| Aug 18 2022 |
12239 |
518.53 |
| Aug 11 2022 |
7892 |
518.53 |
| Aug 11 2022 |
12141 |
518.53 |
| Aug 04 2022 |
7882 |
518.53 |
| Aug 04 2022 |
12111 |
518.53 |
| Jul 28 2022 |
7749 |
518.53 |
| Jul 28 2022 |
11965 |
518.53 |
| Jul 21 2022 |
7626 |
518.53 |
| Jul 21 2022 |
11859 |
518.53 |
| Jul 14 2022 |
7607 |
518.53 |
| Jul 14 2022 |
11827 |
518.53 |
| Jul 07 2022 |
7546 |
518.53 |
| Jul 07 2022 |
11728 |
518.53 |
| Jun 30 2022 |
7514 |
518.53 |
| Jun 30 2022 |
11690 |
518.53 |
| Jun 23 2022 |
7470 |
518.53 |
| Jun 23 2022 |
11675 |
518.53 |
| Jun 16 2022 |
7188 |
518.53 |
| Jun 16 2022 |
11432 |
518.53 |
| Jun 09 2022 |
7084 |
518.53 |
| Jun 09 2022 |
11269 |
518.53 |
| Jun 02 2022 |
6831 |
518.53 |
| Jun 02 2022 |
10989 |
518.53 |
| May 26 2022 |
6726 |
518.53 |
| May 26 2022 |
10822 |
518.53 |
| May 19 2022 |
6501 |
518.53 |
| May 19 2022 |
10501 |
518.53 |
| May 12 2022 |
6395 |
518.53 |
| May 12 2022 |
10384 |
518.53 |
| May 05 2022 |
6207 |
518.53 |
| May 05 2022 |
10086 |
518.53 |
| Apr 28 2022 |
6132 |
533.62 |
| Apr 28 2022 |
10049 |
533.62 |
| Apr 21 2022 |
5909 |
537.61 |
| Apr 21 2022 |
9759 |
537.61 |
| Apr 14 2022 |
5810 |
537.61 |
| Apr 14 2022 |
9539 |
537.61 |
| Apr 07 2022 |
5709 |
537.61 |
| Apr 07 2022 |
9378 |
537.61 |
| Mar 31 2022 |
5668 |
537.61 |
| Mar 31 2022 |
9306 |
537.61 |
| Mar 24 2022 |
5522 |
537.61 |
| Mar 24 2022 |
9054 |
537.61 |
| Mar 17 2022 |
5446 |
537.61 |
| Mar 17 2022 |
8977 |
537.61 |
| Mar 10 2022 |
5435 |
537.61 |
| Mar 10 2022 |
8822 |
537.61 |
| Mar 03 2022 |
5480 |
537.61 |
| Mar 03 2022 |
8971 |
537.61 |
| Feb 24 2022 |
5464 |
537.61 |
| Feb 24 2022 |
8922 |
537.61 |
| Feb 17 2022 |
5153 |
537.61 |
| Feb 17 2022 |
8488 |
537.61 |
| Feb 10 2022 |
5245 |
537.61 |
| Feb 10 2022 |
8764 |
537.61 |
| Feb 03 2022 |
5363 |
537.61 |
| Feb 03 2022 |
8913 |
537.61 |
| Jan 27 2022 |
5441 |
537.61 |
| Jan 27 2022 |
9020 |
537.61 |
| Jan 20 2022 |
5505 |
537.61 |
| Jan 20 2022 |
9111 |
537.61 |
| Jan 13 2022 |
5597 |
537.61 |
| Jan 13 2022 |
9185 |
537.61 |
| Jan 06 2022 |
5597 |
537.61 |
| Jan 06 2022 |
9185 |
537.61 |
| Dec 30 2021 |
5606 |
537.61 |
| Dec 30 2021 |
9190 |
537.61 |
| Dec 23 2021 |
5606 |
537.61 |
| Dec 23 2021 |
9190 |
537.61 |
| Dec 16 2021 |
5606 |
537.61 |
| Dec 16 2021 |
9190 |
537.61 |
| Dec 09 2021 |
5606 |
537.61 |
| Dec 09 2021 |
9190 |
537.61 |
| Dec 02 2021 |
5620 |
537.61 |
| Dec 02 2021 |
9199 |
537.61 |
| Nov 25 2021 |
5620 |
537.61 |
| Nov 25 2021 |
9199 |
537.61 |
| Nov 18 2021 |
5620 |
537.61 |
| Nov 18 2021 |
9199 |
537.61 |
| Nov 11 2021 |
5620 |
537.61 |
| Nov 11 2021 |
9199 |
537.61 |
| Nov 04 2021 |
5620 |
537.61 |
| Nov 04 2021 |
9217 |
537.61 |
| Oct 28 2021 |
5620 |
537.61 |
| Oct 28 2021 |
9217 |
537.61 |
| Oct 21 2021 |
5620 |
537.61 |
| Oct 21 2021 |
9216 |
537.61 |
| Oct 14 2021 |
5620 |
537.61 |
| Oct 14 2021 |
9237 |
537.61 |
| Oct 07 2021 |
5625 |
537.61 |
| Oct 07 2021 |
9242 |
537.61 |
| Sep 30 2021 |
5566 |
537.61 |
| Sep 30 2021 |
9194 |
537.61 |
| Sep 23 2021 |
4997 |
485.34 |
| Sep 23 2021 |
8176 |
485.34 |
| Sep 16 2021 |
4945 |
485.34 |
| Sep 16 2021 |
8029 |
485.34 |
| Sep 09 2021 |
4941 |
485.34 |
| Sep 09 2021 |
8053 |
485.34 |
