| Jun 06 2026 |
1235 |
384.1 |
| Jun 02 2026 |
1241 |
384.1 |
| May 26 2026 |
1224 |
384.1 |
| May 19 2026 |
1223 |
384.1 |
| May 12 2026 |
1246 |
384.1 |
| May 05 2026 |
834 |
665.07 |
| May 05 2026 |
1271 |
407.8 |
| May 05 2026 |
1116 |
665.07 |
| Apr 28 2026 |
912 |
665.07 |
| Apr 28 2026 |
1325 |
441.74 |
| Apr 28 2026 |
1116 |
665.07 |
| Apr 21 2026 |
933 |
665.07 |
| Apr 21 2026 |
1330 |
441.74 |
| Apr 21 2026 |
1142 |
665.07 |
| Apr 14 2026 |
980 |
665.07 |
| Apr 14 2026 |
1303 |
441.74 |
| Apr 14 2026 |
1152 |
665.07 |
| Apr 07 2026 |
963 |
665.07 |
| Apr 07 2026 |
1257 |
420.71 |
| Apr 07 2026 |
1129 |
665.07 |
| Mar 31 2026 |
963 |
665.07 |
| Mar 31 2026 |
1276 |
420.71 |
| Mar 31 2026 |
1130 |
665.07 |
| Mar 24 2026 |
964 |
665.07 |
| Mar 24 2026 |
1263 |
420.71 |
| Mar 24 2026 |
1138 |
665.07 |
| Mar 17 2026 |
957 |
665.07 |
| Mar 17 2026 |
1171 |
365.3 |
| Mar 17 2026 |
1140 |
665.07 |
| Mar 10 2026 |
949 |
665.07 |
| Mar 10 2026 |
1176 |
365.3 |
| Mar 10 2026 |
1125 |
665.07 |
| Mar 03 2026 |
957 |
665.07 |
| Mar 03 2026 |
1172 |
365.3 |
| Mar 03 2026 |
1145 |
665.07 |
| Feb 24 2026 |
964 |
665.07 |
| Feb 24 2026 |
1180 |
365.3 |
| Feb 24 2026 |
1157 |
665.07 |
| Feb 17 2026 |
967 |
665.07 |
| Feb 17 2026 |
1173 |
365.3 |
| Feb 17 2026 |
1164 |
665.07 |
| Feb 10 2026 |
981 |
665.07 |
| Feb 10 2026 |
1175 |
365.3 |
| Feb 10 2026 |
1153 |
665.07 |
| Feb 03 2026 |
981 |
665.07 |
| Feb 03 2026 |
1177 |
365.3 |
| Feb 03 2026 |
1152 |
665.07 |
| Jan 27 2026 |
973 |
665.07 |
| Jan 27 2026 |
1183 |
365.3 |
| Jan 27 2026 |
1153 |
665.07 |
| Jan 20 2026 |
980 |
665.07 |
| Jan 20 2026 |
1181 |
365.3 |
| Jan 20 2026 |
1162 |
665.07 |
| Jan 13 2026 |
986 |
665.07 |
| Jan 13 2026 |
1180 |
365.3 |
| Jan 13 2026 |
1171 |
665.07 |
| Jan 06 2026 |
985 |
665.07 |
| Jan 06 2026 |
1182 |
365.3 |
| Jan 06 2026 |
1168 |
665.07 |
| Dec 30 2025 |
984 |
665.07 |
| Dec 30 2025 |
1182 |
365.3 |
| Dec 30 2025 |
1168 |
665.07 |
| Dec 23 2025 |
985 |
665.07 |
| Dec 23 2025 |
1179 |
365.3 |
| Dec 23 2025 |
1174 |
665.07 |
| Dec 16 2025 |
986 |
665.07 |
| Dec 16 2025 |
1180 |
365.3 |
| Dec 16 2025 |
1172 |
665.07 |
| Dec 09 2025 |
986 |
665.07 |
| Dec 09 2025 |
1180 |
365.3 |
| Dec 09 2025 |
1172 |
665.07 |
| Dec 02 2025 |
985 |
665.07 |
| Dec 02 2025 |
1183 |
365.3 |
| Dec 02 2025 |
1171 |
665.07 |
| Nov 25 2025 |
986 |
665.07 |
| Nov 25 2025 |
1183 |
365.3 |
| Nov 25 2025 |
1172 |
665.07 |
| Nov 18 2025 |
986 |
665.07 |
| Nov 18 2025 |
1183 |
365.3 |
| Nov 18 2025 |
1172 |
665.07 |
| Nov 11 2025 |
985 |
665.07 |
| Nov 11 2025 |
1187 |
365.3 |
| Nov 11 2025 |
1174 |
665.07 |
| Nov 04 2025 |
985 |
665.07 |
| Nov 04 2025 |
1192 |
365.3 |
| Nov 04 2025 |
1174 |
665.07 |
| Oct 28 2025 |
984 |
665.07 |
| Oct 28 2025 |
1185 |
365.3 |
| Oct 28 2025 |
1176 |
665.07 |
| Oct 21 2025 |
984 |
665.07 |
| Oct 21 2025 |
1184 |
365.3 |
| Oct 21 2025 |
1206 |
665.07 |
| Oct 14 2025 |
985 |
665.07 |
| Oct 14 2025 |
1182 |
365.3 |
| Oct 14 2025 |
1190 |
665.07 |
| Oct 07 2025 |
1074 |
665.07 |
| Oct 07 2025 |
1187 |
365.3 |
| Oct 07 2025 |
1274 |
665.07 |
| Sep 30 2025 |
1076 |
665.07 |
| Sep 30 2025 |
1185 |
365.3 |
| Sep 30 2025 |
1285 |
665.07 |
| Sep 23 2025 |
1074 |
665.07 |
| Sep 23 2025 |
1176 |
365.3 |
| Sep 23 2025 |
1287 |
665.07 |
| Sep 16 2025 |
1039 |
665.07 |
| Sep 16 2025 |
1182 |
365.3 |
| Sep 16 2025 |
1258 |
665.07 |
| Sep 09 2025 |
1044 |
665.07 |
| Sep 09 2025 |
1174 |
365.3 |
| Sep 09 2025 |
1227 |
665.07 |
| Sep 02 2025 |
1042 |
665.07 |
| Sep 02 2025 |
1185 |
365.3 |
| Sep 02 2025 |
1251 |
665.07 |
| Aug 26 2025 |
1057 |
665.07 |
| Aug 26 2025 |
1100 |
365.3 |
| Aug 26 2025 |
1265 |
665.07 |
| Aug 19 2025 |
1061 |
665.07 |
| Aug 19 2025 |
1112 |
365.3 |
| Aug 19 2025 |
1259 |
665.07 |
| Aug 12 2025 |
1890 |
665.07 |
| Aug 12 2025 |
1089 |
365.3 |
| Aug 12 2025 |
2038 |
665.07 |
| Aug 05 2025 |
1885 |
665.07 |
| Aug 05 2025 |
1023 |
365.3 |
| Aug 05 2025 |
2053 |
665.07 |
| Jul 29 2025 |
1928 |
665.07 |
| Jul 29 2025 |
1028 |
365.3 |
| Jul 29 2025 |
2118 |
665.07 |
| Jul 22 2025 |
1909 |
665.07 |
| Jul 22 2025 |
1031 |
365.3 |
| Jul 22 2025 |
2107 |
665.07 |
| Jul 15 2025 |
1930 |
665.07 |
| Jul 15 2025 |
1070 |
365.3 |
| Jul 15 2025 |
2127 |
665.07 |
| Jul 08 2025 |
1939 |
665.07 |
| Jul 08 2025 |
1084 |
365.3 |
| Jul 08 2025 |
2218 |
665.07 |
| Jul 01 2025 |
1967 |
665.07 |
| Jul 01 2025 |
1088 |
365.3 |
| Jul 01 2025 |
2225 |
665.07 |
| Jun 24 2025 |
1974 |
665.07 |
| Jun 24 2025 |
1091 |
365.3 |
| Jun 24 2025 |
2159 |
665.07 |
| Jun 17 2025 |
712 |
537.09 |
| Jun 17 2025 |
1083 |
365.3 |
| Jun 17 2025 |
1032 |
537.09 |
| Jun 10 2025 |
687 |
537.09 |
| Jun 10 2025 |
1087 |
365.3 |
| Jun 10 2025 |
1005 |
537.09 |
| Jun 03 2025 |
695 |
537.09 |
| Jun 03 2025 |
1094 |
365.3 |
| Jun 03 2025 |
1019 |
537.09 |
| May 27 2025 |
696 |
537.09 |
| May 27 2025 |
1091 |
365.3 |
| May 27 2025 |
1018 |
537.09 |
| May 20 2025 |
715 |
537.09 |
| May 20 2025 |
1101 |
365.3 |
| May 20 2025 |
1035 |
537.09 |
| May 13 2025 |
730 |
537.09 |
| May 13 2025 |
1091 |
362.89 |
| May 13 2025 |
1046 |
537.09 |
| May 06 2025 |
638 |
505.1 |
| May 06 2025 |
1064 |
362.89 |
| May 06 2025 |
850 |
505.1 |
| Apr 29 2025 |
637 |
505.1 |
| Apr 29 2025 |
1095 |
362.89 |
| Apr 29 2025 |
873 |
505.1 |
| Apr 22 2025 |
636 |
505.1 |
| Apr 22 2025 |
1081 |
362.89 |
| Apr 22 2025 |
875 |
505.1 |
| Apr 15 2025 |
628 |
505.1 |
| Apr 15 2025 |
1093 |
362.89 |
| Apr 15 2025 |
853 |
505.1 |
| Apr 08 2025 |
647 |
505.1 |
| Apr 08 2025 |
1077 |
377.9 |
| Apr 08 2025 |
883 |
505.1 |
| Apr 01 2025 |
640 |
505.1 |
| Apr 01 2025 |
1101 |
392.14 |
| Apr 01 2025 |
886 |
505.1 |
| Mar 25 2025 |
641 |
505.1 |
| Mar 25 2025 |
1091 |
392.14 |
| Mar 25 2025 |
869 |
505.1 |
| Mar 18 2025 |
649 |
505.1 |
| Mar 18 2025 |
1181 |
432.07 |
| Mar 18 2025 |
888 |
505.1 |
| Mar 11 2025 |
641 |
505.1 |
| Mar 11 2025 |
1168 |
432.07 |
| Mar 11 2025 |
881 |
505.1 |
| Mar 04 2025 |
644 |
505.1 |
| Mar 04 2025 |
1168 |
432.07 |
| Mar 04 2025 |
891 |
505.1 |
| Feb 25 2025 |
636 |
505.1 |
| Feb 25 2025 |
1161 |
432.07 |
| Feb 25 2025 |
884 |
505.1 |
| Feb 18 2025 |
633 |
505.1 |
| Feb 18 2025 |
1150 |
432.07 |
| Feb 18 2025 |
888 |
505.1 |
| Feb 11 2025 |
643 |
505.1 |
| Feb 11 2025 |
1161 |
432.07 |
| Feb 11 2025 |
887 |
505.1 |
| Feb 04 2025 |
635 |
505.1 |
| Feb 04 2025 |
1165 |
432.07 |
| Feb 04 2025 |
877 |
505.1 |
| Jan 29 2025 |
630 |
505.1 |
| Jan 29 2025 |
1171 |
432.07 |
| Jan 29 2025 |
876 |
505.1 |
| Jan 22 2025 |
636 |
505.1 |
| Jan 22 2025 |
1174 |
432.07 |
| Jan 22 2025 |
883 |
505.1 |
| Jan 15 2025 |
640 |
505.1 |
| Jan 15 2025 |
1180 |
432.07 |
| Jan 15 2025 |
887 |
505.1 |
| Jan 08 2025 |
639 |
505.1 |
| Jan 08 2025 |
1181 |
432.07 |
| Jan 08 2025 |
882 |
505.1 |
| Jan 01 2025 |
639 |
505.1 |
| Jan 01 2025 |
1179 |
432.07 |
| Jan 01 2025 |
882 |
505.1 |
| Dec 25 2024 |
637 |
505.1 |
| Dec 25 2024 |
1179 |
432.07 |
| Dec 25 2024 |
881 |
505.1 |
| Dec 18 2024 |
637 |
505.1 |
| Dec 18 2024 |
1177 |
432.07 |
| Dec 18 2024 |
881 |
505.1 |
| Dec 11 2024 |
635 |
505.1 |
| Dec 11 2024 |
1176 |
432.07 |
| Dec 11 2024 |
880 |
505.1 |
| Dec 04 2024 |
635 |
505.1 |
| Dec 04 2024 |
1176 |
432.07 |
| Dec 04 2024 |
880 |
505.1 |
| Nov 27 2024 |
635 |
505.1 |
| Nov 27 2024 |
1174 |
432.07 |
| Nov 27 2024 |
880 |
505.1 |
| Nov 20 2024 |
635 |
505.1 |
| Nov 20 2024 |
1165 |
432.07 |
| Nov 20 2024 |
880 |
505.1 |
| Nov 13 2024 |
635 |
505.1 |
| Nov 13 2024 |
1164 |
432.07 |
| Nov 13 2024 |
880 |
505.1 |
| Nov 06 2024 |
634 |
505.1 |
| Nov 06 2024 |
1147 |
432.07 |
| Nov 06 2024 |
876 |
505.1 |
| Oct 30 2024 |
634 |
505.1 |
| Oct 30 2024 |
1147 |
432.07 |
| Oct 30 2024 |
877 |
505.1 |
| Oct 23 2024 |
634 |
505.1 |
| Oct 23 2024 |
1149 |
432.07 |
| Oct 23 2024 |
907 |
505.1 |
| Oct 16 2024 |
634 |
505.1 |
| Oct 16 2024 |
1160 |
430.95 |
| Oct 16 2024 |
907 |
505.1 |
| Oct 09 2024 |
631 |
505.1 |
| Oct 09 2024 |
1154 |
430.95 |
| Oct 09 2024 |
911 |
505.1 |
| Oct 02 2024 |
631 |
505.1 |
| Oct 02 2024 |
165 |
430.95 |
| Oct 02 2024 |
906 |
505.1 |
| Sep 25 2024 |
626 |
505.1 |
| Sep 25 2024 |
178 |
430.95 |
| Sep 25 2024 |
918 |
505.1 |
| Sep 18 2024 |
625 |
505.1 |
| Sep 18 2024 |
186 |
432.68 |
| Sep 18 2024 |
903 |
505.1 |
| Sep 11 2024 |
614 |
505.1 |
| Sep 11 2024 |
201 |
432.68 |
| Sep 11 2024 |
908 |
505.1 |
| Sep 04 2024 |
607 |
505.1 |
| Sep 04 2024 |
225 |
432.68 |
| Sep 04 2024 |
902 |
505.1 |
| Aug 28 2024 |
606 |
505.1 |
| Aug 28 2024 |
243 |
432.68 |
| Aug 28 2024 |
917 |
505.1 |
| Aug 21 2024 |
616 |
505.1 |
| Aug 21 2024 |
249 |
432.68 |
| Aug 21 2024 |
924 |
505.1 |
| Aug 14 2024 |
597 |
505.1 |
| Aug 14 2024 |
263 |
432.68 |
| Aug 14 2024 |
899 |
505.1 |
| Aug 07 2024 |
593 |
505.1 |
| Aug 07 2024 |
263 |
432.68 |
| Aug 07 2024 |
892 |
505.1 |
| Jul 31 2024 |
590 |
505.1 |
| Jul 31 2024 |
263 |
432.68 |
| Jul 31 2024 |
892 |
505.1 |
| Jul 24 2024 |
624 |
505.1 |
| Jul 24 2024 |
253 |
432.68 |
| Jul 24 2024 |
909 |
505.1 |
| Jul 17 2024 |
649 |
505.1 |
| Jul 17 2024 |
249 |
432.68 |
| Jul 17 2024 |
929 |
505.1 |
| Jul 10 2024 |
635 |
505.1 |
| Jul 10 2024 |
249 |
432.68 |
| Jul 10 2024 |
922 |
505.1 |
| Jul 03 2024 |
631 |
505.1 |
| Jul 03 2024 |
246 |
432.68 |
| Jul 03 2024 |
921 |
505.1 |
| Jun 26 2024 |
243 |
432.68 |
| Jun 19 2024 |
678 |
515.17 |
| Jun 19 2024 |
255 |
432.68 |
| Jun 19 2024 |
976 |
515.17 |
| Jun 12 2024 |
676 |
515.17 |
| Jun 12 2024 |
250 |
432.68 |
| Jun 12 2024 |
979 |
515.17 |
| Jun 05 2024 |
671 |
515.17 |
| Jun 05 2024 |
261 |
434.52 |
| Jun 05 2024 |
985 |
515.17 |
| May 29 2024 |
682 |
515.17 |
| May 29 2024 |
251 |
434.52 |
| May 29 2024 |
994 |
515.17 |
| May 22 2024 |
684 |
515.17 |
| May 22 2024 |
264 |
443.7 |
| May 22 2024 |
1000 |
515.17 |
| May 15 2024 |
690 |
515.17 |
| May 15 2024 |
162 |
408.36 |
| May 15 2024 |
997 |
515.17 |
| May 08 2024 |
680 |
515.17 |
| May 08 2024 |
158 |
408.36 |
| May 08 2024 |
994 |
515.17 |
| May 01 2024 |
693 |
515.17 |
| May 01 2024 |
162 |
408.36 |
| May 01 2024 |
1032 |
515.17 |
| Apr 24 2024 |
975 |
502.53 |
| Apr 24 2024 |
252 |
408.36 |
| Apr 24 2024 |
1368 |
502.53 |
| Apr 17 2024 |
960 |
502.53 |
| Apr 17 2024 |
277 |
408.36 |
| Apr 17 2024 |
1440 |
502.53 |
| Apr 10 2024 |
956 |
502.53 |
| Apr 10 2024 |
277 |
408.36 |
| Apr 10 2024 |
1435 |
502.53 |
| Apr 03 2024 |
959 |
502.53 |
| Apr 03 2024 |
271 |
408.36 |
| Apr 03 2024 |
1439 |
502.53 |
| Mar 27 2024 |
963 |
502.53 |
| Mar 27 2024 |
270 |
408.36 |
| Mar 27 2024 |
1445 |
502.53 |
| Mar 21 2024 |
968 |
502.53 |
| Mar 21 2024 |
270 |
408.36 |
| Mar 21 2024 |
1446 |
502.53 |
| Mar 14 2024 |
968 |
502.53 |
| Mar 14 2024 |
268 |
408.36 |
| Mar 14 2024 |
1419 |
502.53 |
| Mar 07 2024 |
972 |
502.53 |
| Mar 07 2024 |
268 |
408.36 |
| Mar 07 2024 |
1426 |
502.53 |
| Feb 29 2024 |
970 |
502.53 |
| Feb 29 2024 |
268 |
408.36 |
| Feb 29 2024 |
1432 |
502.53 |
| Feb 22 2024 |
962 |
502.53 |
| Feb 22 2024 |
267 |
408.36 |
| Feb 22 2024 |
1423 |
502.53 |
| Feb 15 2024 |
961 |
502.53 |
| Feb 15 2024 |
267 |
408.36 |
| Feb 15 2024 |
1411 |
502.53 |
| Feb 08 2024 |
962 |
502.53 |
| Feb 08 2024 |
267 |
408.36 |
| Feb 08 2024 |
1343 |
502.53 |
| Feb 01 2024 |
965 |
502.53 |
| Feb 01 2024 |
267 |
408.36 |
| Feb 01 2024 |
1344 |
502.53 |
| Jan 25 2024 |
966 |
502.53 |
| Jan 25 2024 |
267 |
408.36 |
| Jan 25 2024 |
1340 |
502.53 |
| Jan 18 2024 |
967 |
502.53 |
| Jan 18 2024 |
267 |
408.36 |
| Jan 18 2024 |
1339 |
502.53 |
| Jan 11 2024 |
966 |
502.53 |
| Jan 11 2024 |
267 |
408.36 |
| Jan 11 2024 |
1339 |
502.53 |
| Jan 04 2024 |
967 |
502.53 |
| Jan 04 2024 |
267 |
408.36 |
| Jan 04 2024 |
1338 |
502.53 |
| Dec 28 2023 |
967 |
502.53 |
| Dec 28 2023 |
267 |
408.36 |
| Dec 28 2023 |
1338 |
502.53 |
| Dec 21 2023 |
967 |
502.53 |
| Dec 21 2023 |
267 |
408.36 |
| Dec 21 2023 |
1338 |
502.53 |
| Dec 14 2023 |
967 |
502.53 |
| Dec 14 2023 |
267 |
408.36 |
| Dec 14 2023 |
1338 |
502.53 |
| Dec 07 2023 |
967 |
502.53 |
| Dec 07 2023 |
267 |
408.36 |
| Dec 07 2023 |
1338 |
502.53 |
| Nov 30 2023 |
968 |
502.53 |
| Nov 30 2023 |
237 |
408.36 |
| Nov 30 2023 |
1338 |
502.53 |
| Nov 23 2023 |
968 |
502.53 |
| Nov 23 2023 |
214 |
408.36 |
| Nov 23 2023 |
1335 |
502.53 |
| Nov 16 2023 |
968 |
502.53 |
| Nov 16 2023 |
132 |
367.43 |
| Nov 16 2023 |
1334 |
502.53 |
| Nov 09 2023 |
971 |
502.53 |
| Nov 09 2023 |
121 |
367.43 |
| Nov 09 2023 |
1335 |
502.53 |
| Nov 02 2023 |
971 |
502.53 |
| Nov 02 2023 |
121 |
367.43 |
| Nov 02 2023 |
1335 |
502.53 |
| Oct 26 2023 |
974 |
502.53 |
| Oct 26 2023 |
118 |
367.43 |
| Oct 26 2023 |
1332 |
502.53 |
| Oct 19 2023 |
974 |
502.53 |
| Oct 19 2023 |
119 |
367.43 |
| Oct 19 2023 |
1294 |
502.53 |
| Oct 12 2023 |
973 |
502.53 |
| Oct 12 2023 |
119 |
367.43 |
| Oct 12 2023 |
1288 |
502.53 |
| Oct 05 2023 |
973 |
502.53 |
| Oct 05 2023 |
119 |
367.43 |
| Oct 05 2023 |
1289 |
502.53 |
| Sep 28 2023 |
973 |
502.53 |
| Sep 28 2023 |
112 |
367.43 |
| Sep 28 2023 |
1289 |
502.53 |
| Sep 21 2023 |
971 |
502.53 |
| Sep 21 2023 |
109 |
367.43 |
| Sep 21 2023 |
1286 |
502.53 |
| Sep 14 2023 |
970 |
502.53 |
| Sep 14 2023 |
109 |
367.43 |
| Sep 14 2023 |
1286 |
502.53 |
| Sep 07 2023 |
973 |
502.53 |
| Sep 07 2023 |
113 |
367.43 |
| Sep 07 2023 |
1288 |
502.53 |
| Aug 31 2023 |
985 |
502.53 |
| Aug 31 2023 |
112 |
367.43 |
| Aug 31 2023 |
1276 |
502.53 |
| Aug 24 2023 |
977 |
502.53 |
| Aug 24 2023 |
111 |
367.43 |
| Aug 24 2023 |
1260 |
502.53 |
| Aug 17 2023 |
994 |
502.53 |
| Aug 17 2023 |
111 |
367.43 |
| Aug 17 2023 |
1272 |
502.53 |
| Aug 10 2023 |
991 |
502.53 |
| Aug 10 2023 |
111 |
367.43 |
| Aug 10 2023 |
1272 |
502.53 |
| Aug 03 2023 |
998 |
502.53 |
| Aug 03 2023 |
111 |
367.43 |
| Aug 03 2023 |
1267 |
502.53 |
| Jul 27 2023 |
997 |
502.53 |
| Jul 27 2023 |
111 |
367.43 |
| Jul 27 2023 |
1267 |
502.53 |
| Jul 20 2023 |
1137 |
531.53 |
| Jul 20 2023 |
108 |
367.43 |
| Jul 20 2023 |
1505 |
531.53 |
| Jul 13 2023 |
1163 |
531.53 |
| Jul 13 2023 |
108 |
367.43 |
| Jul 13 2023 |
1531 |
531.53 |
| Jul 06 2023 |
1167 |
531.53 |
| Jul 06 2023 |
109 |
367.43 |
| Jul 06 2023 |
1537 |
531.53 |
| Jun 29 2023 |
1162 |
531.53 |
| Jun 29 2023 |
104 |
367.43 |
| Jun 29 2023 |
1533 |
531.53 |
| Jun 22 2023 |
1167 |
531.53 |
| Jun 22 2023 |
106 |
367.43 |
| Jun 22 2023 |
1542 |
531.53 |
| Jun 15 2023 |
1152 |
527.42 |
| Jun 15 2023 |
96 |
367.43 |
| Jun 15 2023 |
1510 |
527.42 |
| Jun 08 2023 |
1153 |
527.42 |
| Jun 08 2023 |
98 |
367.43 |
| Jun 08 2023 |
1516 |
527.42 |
| Jun 01 2023 |
1128 |
527.42 |
| Jun 01 2023 |
120 |
403.68 |
| Jun 01 2023 |
1505 |
527.42 |
| May 25 2023 |
1122 |
527.42 |
| May 25 2023 |
125 |
413.68 |
| May 25 2023 |
1498 |
527.42 |
| May 18 2023 |
1116 |
527.42 |
| May 18 2023 |
125 |
413.68 |
| May 18 2023 |
1489 |
527.42 |
| May 11 2023 |
1099 |
527.42 |
| May 11 2023 |
126 |
413.68 |
| May 11 2023 |
1477 |
527.42 |
| May 04 2023 |
1084 |
527.42 |
| May 04 2023 |
126 |
413.68 |
| May 04 2023 |
1454 |
527.42 |
| Apr 27 2023 |
1077 |
527.42 |
| Apr 27 2023 |
123 |
423.35 |
| Apr 27 2023 |
1433 |
527.42 |
| Apr 20 2023 |
1056 |
527.42 |
| Apr 20 2023 |
123 |
423.35 |
| Apr 20 2023 |
1418 |
527.42 |
| Apr 13 2023 |
1050 |
527.42 |
| Apr 13 2023 |
127 |
423.35 |
| Apr 13 2023 |
1413 |
527.42 |
| Apr 06 2023 |
1047 |
527.42 |
| Apr 06 2023 |
130 |
423.35 |
| Apr 06 2023 |
1409 |
527.42 |
| Mar 30 2023 |
1048 |
527.42 |
| Mar 30 2023 |
128 |
423.35 |
| Mar 30 2023 |
1409 |
527.42 |
| Mar 23 2023 |
1030 |
527.42 |
| Mar 23 2023 |
130 |
423.35 |
| Mar 23 2023 |
1388 |
527.42 |
| Mar 16 2023 |
1024 |
527.42 |
| Mar 16 2023 |
130 |
423.35 |
| Mar 16 2023 |
1380 |
527.42 |
| Mar 09 2023 |
1022 |
527.42 |
| Mar 09 2023 |
129 |
423.35 |
| Mar 09 2023 |
1361 |
527.42 |
| Mar 02 2023 |
1016 |
527.42 |
| Mar 02 2023 |
129 |
423.35 |
| Mar 02 2023 |
1355 |
527.42 |
| Feb 23 2023 |
1015 |
527.42 |
| Feb 23 2023 |
132 |
423.35 |
| Feb 23 2023 |
1355 |
527.42 |
| Feb 16 2023 |
1005 |
527.42 |
| Feb 16 2023 |
134 |
423.35 |
| Feb 16 2023 |
1339 |
527.42 |
| Feb 09 2023 |
1002 |
527.42 |
| Feb 09 2023 |
134 |
423.35 |
| Feb 09 2023 |
1334 |
527.42 |
| Feb 02 2023 |
996 |
527.42 |
| Feb 02 2023 |
133 |
423.35 |
| Feb 02 2023 |
1331 |
527.42 |
| Jan 26 2023 |
995 |
527.42 |
| Jan 26 2023 |
133 |
423.35 |
| Jan 26 2023 |
1333 |
527.42 |
| Jan 19 2023 |
995 |
527.42 |
| Jan 19 2023 |
133 |
423.35 |
| Jan 19 2023 |
1332 |
527.42 |
| Jan 12 2023 |
995 |
527.42 |
| Jan 12 2023 |
133 |
423.35 |
| Jan 12 2023 |
1332 |
527.42 |
| Jan 05 2023 |
995 |
527.42 |
| Jan 05 2023 |
133 |
423.35 |
| Jan 05 2023 |
1332 |
527.42 |
| Dec 29 2022 |
995 |
527.42 |
| Dec 29 2022 |
133 |
423.35 |
| Dec 29 2022 |
1332 |
527.42 |
| Dec 22 2022 |
995 |
527.42 |
| Dec 22 2022 |
133 |
423.35 |
| Dec 22 2022 |
1332 |
527.42 |
| Dec 15 2022 |
990 |
527.42 |
| Dec 15 2022 |
133 |
423.35 |
| Dec 15 2022 |
1324 |
527.42 |
| Dec 08 2022 |
990 |
527.42 |
| Dec 08 2022 |
133 |
423.35 |
| Dec 08 2022 |
1323 |
527.42 |
| Dec 01 2022 |
990 |
527.42 |
| Dec 01 2022 |
133 |
423.35 |
| Dec 01 2022 |
1323 |
527.42 |
| Nov 24 2022 |
990 |
527.42 |
| Nov 24 2022 |
133 |
423.35 |
| Nov 24 2022 |
1323 |
527.42 |
| Nov 17 2022 |
987 |
527.42 |
| Nov 17 2022 |
133 |
423.35 |
| Nov 17 2022 |
1320 |
527.42 |
| Nov 10 2022 |
987 |
527.42 |
| Nov 10 2022 |
133 |
423.35 |
| Nov 10 2022 |
1320 |
527.42 |
| Nov 03 2022 |
984 |
527.42 |
| Nov 03 2022 |
133 |
423.35 |
| Nov 03 2022 |
1317 |
527.42 |
| Oct 27 2022 |
982 |
527.42 |
| Oct 27 2022 |
133 |
423.35 |
| Oct 27 2022 |
1315 |
527.42 |
| Oct 20 2022 |
982 |
527.42 |
| Oct 20 2022 |
133 |
423.35 |
| Oct 20 2022 |
1315 |
527.42 |
| Oct 13 2022 |
982 |
527.42 |
| Oct 13 2022 |
133 |
423.35 |
| Oct 13 2022 |
1318 |
527.42 |
| Oct 06 2022 |
982 |
527.42 |
| Oct 06 2022 |
133 |
423.35 |
| Oct 06 2022 |
1318 |
527.42 |
| Sep 29 2022 |
982 |
527.42 |
| Sep 29 2022 |
133 |
423.35 |
| Sep 29 2022 |
1317 |
527.42 |
| Sep 22 2022 |
979 |
527.42 |
| Sep 22 2022 |
131 |
423.35 |
| Sep 22 2022 |
1315 |
527.42 |
| Sep 15 2022 |
978 |
527.42 |
| Sep 15 2022 |
131 |
423.35 |
| Sep 15 2022 |
1315 |
527.42 |
| Sep 08 2022 |
971 |
527.42 |
| Sep 08 2022 |
120 |
423.35 |
| Sep 08 2022 |
1311 |
527.42 |
| Sep 01 2022 |
958 |
527.42 |
| Sep 01 2022 |
120 |
423.35 |
| Sep 01 2022 |
1292 |
527.42 |
| Aug 25 2022 |
952 |
527.42 |
| Aug 25 2022 |
120 |
423.35 |
| Aug 25 2022 |
1284 |
527.42 |
| Aug 18 2022 |
952 |
527.42 |
| Aug 18 2022 |
120 |
423.35 |
| Aug 18 2022 |
1282 |
527.42 |
| Aug 11 2022 |
949 |
527.42 |
| Aug 11 2022 |
120 |
423.35 |
| Aug 11 2022 |
1278 |
527.42 |
| Aug 04 2022 |
943 |
527.42 |
| Aug 04 2022 |
120 |
423.35 |
| Aug 04 2022 |
1274 |
527.42 |
| Jul 28 2022 |
918 |
527.42 |
| Jul 28 2022 |
120 |
423.35 |
| Jul 28 2022 |
1240 |
527.42 |
| Jul 21 2022 |
888 |
527.42 |
| Jul 21 2022 |
120 |
423.35 |
| Jul 21 2022 |
1215 |
527.42 |
| Jul 14 2022 |
884 |
527.42 |
| Jul 14 2022 |
120 |
423.35 |
| Jul 14 2022 |
1212 |
527.42 |
| Jul 07 2022 |
897 |
534.31 |
| Jul 07 2022 |
120 |
423.35 |
| Jul 07 2022 |
1249 |
534.31 |
| Jun 30 2022 |
889 |
534.31 |
| Jun 30 2022 |
120 |
423.35 |
| Jun 30 2022 |
1239 |
534.31 |
| Jun 23 2022 |
849 |
528.62 |
| Jun 23 2022 |
120 |
423.35 |
| Jun 23 2022 |
1181 |
528.62 |
| Jun 16 2022 |
808 |
531.93 |
| Jun 16 2022 |
120 |
423.35 |
| Jun 16 2022 |
1167 |
531.93 |
| Jun 09 2022 |
805 |
533.99 |
| Jun 09 2022 |
98 |
500.62 |
| Jun 09 2022 |
1155 |
533.99 |
| Jun 02 2022 |
776 |
533.99 |
| Jun 02 2022 |
97 |
500.62 |
| Jun 02 2022 |
1117 |
533.99 |
| May 26 2022 |
767 |
533.99 |
| May 26 2022 |
97 |
500.62 |
| May 26 2022 |
1093 |
533.99 |
| May 19 2022 |
746 |
533.99 |
| May 19 2022 |
94 |
500.62 |
| May 19 2022 |
1071 |
533.99 |
| May 12 2022 |
735 |
533.99 |
| May 12 2022 |
94 |
500.62 |
| May 12 2022 |
1058 |
533.99 |
| May 05 2022 |
704 |
533.99 |
| May 05 2022 |
86 |
509.15 |
| May 05 2022 |
1033 |
533.99 |
| Apr 28 2022 |
676 |
533.99 |
| Apr 28 2022 |
86 |
509.15 |
| Apr 28 2022 |
983 |
533.99 |
| Apr 21 2022 |
652 |
533.99 |
| Apr 21 2022 |
84 |
509.15 |
| Apr 21 2022 |
947 |
533.99 |
| Apr 14 2022 |
642 |
533.99 |
| Apr 14 2022 |
84 |
509.15 |
| Apr 14 2022 |
925 |
533.99 |
| Apr 07 2022 |
638 |
533.99 |
| Apr 07 2022 |
84 |
509.15 |
| Apr 07 2022 |
915 |
533.99 |
| Mar 31 2022 |
633 |
533.99 |
| Mar 31 2022 |
84 |
509.15 |
| Mar 31 2022 |
903 |
533.99 |
| Mar 24 2022 |
607 |
533.99 |
| Mar 24 2022 |
81 |
509.15 |
| Mar 24 2022 |
872 |
533.99 |
| Mar 17 2022 |
602 |
533.99 |
| Mar 17 2022 |
81 |
509.15 |
| Mar 17 2022 |
867 |
533.99 |
| Mar 10 2022 |
596 |
533.99 |
| Mar 10 2022 |
81 |
509.15 |
| Mar 10 2022 |
836 |
533.99 |
| Mar 03 2022 |
604 |
533.99 |
| Mar 03 2022 |
81 |
509.15 |
| Mar 03 2022 |
862 |
533.99 |
| Feb 24 2022 |
596 |
533.99 |
| Feb 24 2022 |
81 |
509.15 |
| Feb 24 2022 |
843 |
533.99 |
| Feb 17 2022 |
580 |
533.99 |
| Feb 17 2022 |
77 |
509.15 |
| Feb 17 2022 |
840 |
533.99 |
| Feb 10 2022 |
585 |
533.99 |
| Feb 10 2022 |
77 |
509.15 |
| Feb 10 2022 |
879 |
533.99 |
| Feb 03 2022 |
596 |
533.99 |
| Feb 03 2022 |
76 |
509.15 |
| Feb 03 2022 |
885 |
533.99 |
| Jan 27 2022 |
599 |
533.99 |
| Jan 27 2022 |
76 |
509.15 |
| Jan 27 2022 |
887 |
533.99 |
| Jan 20 2022 |
601 |
533.99 |
| Jan 20 2022 |
76 |
509.15 |
| Jan 20 2022 |
890 |
533.99 |
| Jan 13 2022 |
607 |
533.99 |
| Jan 13 2022 |
76 |
509.15 |
| Jan 13 2022 |
891 |
533.99 |
| Jan 06 2022 |
607 |
533.99 |
| Jan 06 2022 |
76 |
509.15 |
| Jan 06 2022 |
891 |
533.99 |
| Dec 30 2021 |
607 |
533.99 |
| Dec 30 2021 |
76 |
509.15 |
| Dec 30 2021 |
895 |
533.99 |
| Dec 23 2021 |
607 |
533.99 |
| Dec 23 2021 |
76 |
509.15 |
| Dec 23 2021 |
895 |
533.99 |
| Dec 16 2021 |
607 |
533.99 |
| Dec 16 2021 |
76 |
509.15 |
| Dec 16 2021 |
895 |
533.99 |
| Dec 09 2021 |
607 |
533.99 |
| Dec 09 2021 |
76 |
509.15 |
| Dec 09 2021 |
895 |
533.99 |
| Dec 02 2021 |
607 |
533.99 |
| Dec 02 2021 |
76 |
509.15 |
| Dec 02 2021 |
895 |
533.99 |
| Nov 25 2021 |
607 |
533.99 |
| Nov 25 2021 |
76 |
509.15 |
| Nov 25 2021 |
895 |
533.99 |
| Nov 18 2021 |
607 |
533.99 |
| Nov 18 2021 |
76 |
509.15 |
| Nov 18 2021 |
895 |
533.99 |
| Nov 11 2021 |
607 |
533.99 |
| Nov 11 2021 |
76 |
509.15 |
| Nov 11 2021 |
895 |
533.99 |
| Nov 04 2021 |
607 |
533.99 |
| Nov 04 2021 |
76 |
509.15 |
| Nov 04 2021 |
897 |
533.99 |
| Oct 28 2021 |
607 |
533.99 |
| Oct 28 2021 |
77 |
509.15 |
| Oct 28 2021 |
897 |
533.99 |
| Oct 21 2021 |
607 |
533.99 |
| Oct 21 2021 |
77 |
509.15 |
| Oct 21 2021 |
898 |
533.99 |
| Oct 14 2021 |
607 |
533.99 |
| Oct 14 2021 |
77 |
509.15 |
| Oct 14 2021 |
899 |
533.99 |
| Oct 07 2021 |
607 |
533.99 |
| Oct 07 2021 |
83 |
509.15 |
| Oct 07 2021 |
899 |
533.99 |
| Sep 30 2021 |
602 |
533.99 |
| Sep 30 2021 |
85 |
509.15 |
| Sep 30 2021 |
896 |
533.99 |
| Sep 23 2021 |
580 |
533.99 |
| Sep 23 2021 |
88 |
509.15 |
| Sep 23 2021 |
872 |
533.99 |
| Sep 16 2021 |
577 |
533.99 |
| Sep 16 2021 |
171 |
509.15 |
| Sep 16 2021 |
864 |
533.99 |
| Sep 09 2021 |
580 |
533.99 |
| Sep 09 2021 |
196 |
509.15 |
| Sep 09 2021 |
870 |
533.99 |
| Sep 02 2021 |
563 |
533.99 |
| Sep 02 2021 |
206 |
509.15 |
| Sep 02 2021 |
839 |
533.99 |
| Aug 26 2021 |
585 |
533.99 |
| Aug 26 2021 |
201 |
509.15 |
| Aug 26 2021 |
889 |
533.99 |
| Aug 19 2021 |
562 |
533.99 |
| Aug 19 2021 |
298 |
547.37 |
| Aug 19 2021 |
917 |
533.99 |
| Aug 12 2021 |
554 |
533.99 |
| Aug 12 2021 |
361 |
565.48 |
| Aug 12 2021 |
900 |
533.99 |
| Aug 05 2021 |
550 |
533.99 |
| Aug 05 2021 |
359 |
565.48 |
| Aug 05 2021 |
906 |
533.99 |
| Jul 29 2021 |
564 |
533.99 |
| Jul 29 2021 |
269 |
536.45 |
| Jul 29 2021 |
920 |
533.99 |
| Jul 22 2021 |
569 |
533.99 |
| Jul 22 2021 |
277 |
536.45 |
| Jul 22 2021 |
923 |
533.99 |
| Jul 15 2021 |
579 |
533.99 |
| Jul 15 2021 |
270 |
531.72 |
| Jul 15 2021 |
946 |
533.99 |
| Jul 08 2021 |
598 |
533.99 |
| Jul 08 2021 |
270 |
531.72 |
| Jul 08 2021 |
977 |
533.99 |
| Jul 01 2021 |
625 |
533.99 |
| Jul 01 2021 |
485 |
595.3 |
| Jul 01 2021 |
1000 |
533.99 |
| Jun 24 2021 |
773 |
566.64 |
| Jun 24 2021 |
484 |
595.3 |
| Jun 24 2021 |
1202 |
566.64 |
| Jun 01 2021 |
5359 |
560.46 |
| May 01 2021 |
4943 |
533.89 |
| Apr 01 2021 |
5381 |
533.89 |
| Mar 01 2021 |
5848 |
533.89 |
| Feb 01 2021 |
5783 |
533.89 |
| Jan 01 2021 |
5728 |
533.89 |
| Dec 01 2020 |
5053 |
533.89 |
| Nov 01 2020 |
5760 |
533.89 |
| Oct 01 2020 |
5731 |
533.89 |
| Sep 01 2020 |
5879 |
533.89 |
| Aug 01 2020 |
5749 |
533.89 |
| Jul 01 2020 |
6380 |
533.89 |
| Apr 01 2020 |
7821 |
533.89 |
| Mar 01 2020 |
7938 |
533.89 |
| Feb 01 2020 |
7957 |
533.89 |
| Jan 01 2020 |
7965 |
533.89 |
| Dec 01 2019 |
7950 |
533.89 |
| Nov 01 2019 |
7857 |
533.89 |
| Oct 01 2019 |
7636 |
533.89 |
| Sep 01 2019 |
6200 |
533.89 |
| Aug 01 2019 |
6092 |
567.18 |
| Jul 01 2019 |
5672 |
555.42 |
| Jun 01 2019 |
17881 |
594.2 |
