| Apr 24 2024 |
313 |
426.23 |
| Apr 24 2024 |
582 |
440.31 |
| Apr 24 2024 |
805 |
437.37 |
| Apr 17 2024 |
366 |
426.23 |
| Apr 17 2024 |
568 |
440.31 |
| Apr 17 2024 |
873 |
437.37 |
| Apr 10 2024 |
361 |
426.23 |
| Apr 10 2024 |
564 |
440.31 |
| Apr 10 2024 |
867 |
437.37 |
| Apr 03 2024 |
374 |
426.23 |
| Apr 03 2024 |
566 |
440.31 |
| Apr 03 2024 |
868 |
437.37 |
| Mar 27 2024 |
372 |
426.23 |
| Mar 27 2024 |
569 |
440.31 |
| Mar 27 2024 |
872 |
437.37 |
| Mar 21 2024 |
378 |
426.23 |
| Mar 21 2024 |
571 |
440.31 |
| Mar 21 2024 |
868 |
437.37 |
| Mar 14 2024 |
367 |
426.23 |
| Mar 14 2024 |
572 |
440.31 |
| Mar 14 2024 |
853 |
437.37 |
| Mar 07 2024 |
371 |
426.23 |
| Mar 07 2024 |
574 |
440.31 |
| Mar 07 2024 |
854 |
437.37 |
| Feb 29 2024 |
386 |
426.23 |
| Feb 29 2024 |
575 |
440.31 |
| Feb 29 2024 |
861 |
437.37 |
| Feb 22 2024 |
385 |
426.23 |
| Feb 22 2024 |
568 |
440.31 |
| Feb 22 2024 |
858 |
437.37 |
| Feb 15 2024 |
382 |
426.23 |
| Feb 15 2024 |
570 |
440.31 |
| Feb 15 2024 |
850 |
437.37 |
| Feb 08 2024 |
334 |
426.23 |
| Feb 08 2024 |
572 |
440.31 |
| Feb 08 2024 |
794 |
437.37 |
| Feb 01 2024 |
335 |
426.23 |
| Feb 01 2024 |
577 |
440.31 |
| Feb 01 2024 |
795 |
437.37 |
| Jan 25 2024 |
335 |
426.23 |
| Jan 25 2024 |
576 |
440.31 |
| Jan 25 2024 |
793 |
437.37 |
| Jan 18 2024 |
335 |
426.23 |
| Jan 18 2024 |
575 |
440.31 |
| Jan 18 2024 |
793 |
437.37 |
| Jan 11 2024 |
335 |
426.23 |
| Jan 11 2024 |
574 |
440.31 |
| Jan 11 2024 |
792 |
437.37 |
| Jan 04 2024 |
335 |
426.23 |
| Jan 04 2024 |
574 |
440.31 |
| Jan 04 2024 |
792 |
437.37 |
| Dec 28 2023 |
335 |
426.23 |
| Dec 28 2023 |
574 |
440.31 |
| Dec 28 2023 |
792 |
437.37 |
| Dec 21 2023 |
335 |
426.23 |
| Dec 21 2023 |
574 |
440.31 |
| Dec 21 2023 |
792 |
437.37 |
| Dec 14 2023 |
335 |
426.23 |
| Dec 14 2023 |
574 |
440.31 |
| Dec 14 2023 |
792 |
437.37 |
| Dec 07 2023 |
335 |
426.23 |
| Dec 07 2023 |
574 |
440.31 |
| Dec 07 2023 |
792 |
437.37 |
| Nov 30 2023 |
334 |
426.23 |
| Nov 30 2023 |
573 |
440.31 |
| Nov 30 2023 |
792 |
437.37 |
| Nov 23 2023 |
334 |
426.23 |
| Nov 23 2023 |
575 |
440.31 |
| Nov 23 2023 |
790 |
437.37 |
| Nov 16 2023 |
334 |
426.23 |
| Nov 16 2023 |
575 |
440.31 |
| Nov 16 2023 |
789 |
437.37 |
| Nov 09 2023 |
334 |
426.23 |
| Nov 09 2023 |
574 |
440.31 |
| Nov 09 2023 |
791 |
437.37 |
| Nov 02 2023 |
334 |
426.23 |
| Nov 02 2023 |
574 |
440.31 |
| Nov 02 2023 |
791 |
437.37 |
| Oct 26 2023 |
333 |
426.23 |
| Oct 26 2023 |
570 |
440.31 |
| Oct 26 2023 |
791 |
437.37 |
| Oct 19 2023 |
334 |
426.23 |
| Oct 19 2023 |
569 |
440.31 |
| Oct 19 2023 |
759 |
437.37 |
| Oct 12 2023 |
334 |
426.23 |
| Oct 12 2023 |
570 |
440.31 |
| Oct 12 2023 |
758 |
437.37 |
| Oct 05 2023 |
334 |
426.23 |
| Oct 05 2023 |
569 |
440.31 |
| Oct 05 2023 |
761 |
437.37 |
| Sep 28 2023 |
334 |
426.23 |
| Sep 28 2023 |
570 |
440.31 |
| Sep 28 2023 |
762 |
437.37 |
| Sep 21 2023 |
333 |
426.23 |
| Sep 21 2023 |
569 |
440.31 |
| Sep 21 2023 |
760 |
437.37 |
| Sep 14 2023 |
333 |
426.23 |
| Sep 14 2023 |
569 |
440.31 |
| Sep 14 2023 |
761 |
437.37 |
| Sep 07 2023 |
333 |
426.23 |
| Sep 07 2023 |
568 |
440.31 |
| Sep 07 2023 |
758 |
437.37 |
| Aug 31 2023 |
333 |
426.23 |
| Aug 31 2023 |
578 |
440.31 |
| Aug 31 2023 |
748 |
437.37 |
| Aug 24 2023 |
331 |
426.23 |
| Aug 24 2023 |
566 |
440.31 |
| Aug 24 2023 |
733 |
437.37 |
| Aug 17 2023 |
331 |
426.23 |
| Aug 17 2023 |
575 |
440.31 |
| Aug 17 2023 |
740 |
437.37 |
| Aug 10 2023 |
332 |
426.23 |
| Aug 10 2023 |
574 |
440.31 |
| Aug 10 2023 |
742 |
437.37 |
| Aug 03 2023 |
330 |
426.23 |
| Aug 03 2023 |
575 |
440.31 |
| Aug 03 2023 |
737 |
437.37 |
| Jul 27 2023 |
333 |
426.23 |
| Jul 27 2023 |
560 |
440.31 |
| Jul 27 2023 |
726 |
437.37 |
| Jul 20 2023 |
504 |
465.58 |
| Jul 20 2023 |
563 |
440.31 |
| Jul 20 2023 |
723 |
437.37 |
| Jul 13 2023 |
505 |
465.58 |
| Jul 13 2023 |
575 |
440.31 |
| Jul 13 2023 |
744 |
437.37 |
| Jul 06 2023 |
506 |
465.58 |
| Jul 06 2023 |
586 |
440.31 |
| Jul 06 2023 |
751 |
437.37 |
| Jun 29 2023 |
507 |
465.58 |
| Jun 29 2023 |
586 |
440.31 |
| Jun 29 2023 |
752 |
437.37 |
| Jun 22 2023 |
507 |
465.58 |
| Jun 22 2023 |
599 |
440.31 |
| Jun 22 2023 |
766 |
437.37 |
| Jun 15 2023 |
514 |
465.58 |
| Jun 15 2023 |
610 |
440.31 |
| Jun 15 2023 |
779 |
437.37 |
| Jun 08 2023 |
519 |
465.58 |
| Jun 08 2023 |
615 |
440.31 |
| Jun 08 2023 |
798 |
437.37 |
| Jun 01 2023 |
519 |
465.58 |
| Jun 01 2023 |
604 |
440.31 |
| Jun 01 2023 |
790 |
437.37 |
| May 25 2023 |
513 |
465.58 |
| May 25 2023 |
602 |
440.31 |
| May 25 2023 |
790 |
437.37 |
| May 18 2023 |
507 |
465.58 |
| May 18 2023 |
606 |
440.31 |
| May 18 2023 |
787 |
437.37 |
| May 11 2023 |
501 |
465.58 |
| May 11 2023 |
593 |
440.31 |
| May 11 2023 |
773 |
437.37 |
| May 04 2023 |
474 |
465.58 |
| May 04 2023 |
583 |
440.31 |
| May 04 2023 |
754 |
437.37 |
| Apr 27 2023 |
473 |
465.58 |
| Apr 27 2023 |
560 |
436.19 |
| Apr 27 2023 |
758 |
437.37 |
| Apr 20 2023 |
460 |
465.58 |
| Apr 20 2023 |
543 |
433.01 |
| Apr 20 2023 |
753 |
436.69 |
| Apr 13 2023 |
442 |
465.58 |
| Apr 13 2023 |
538 |
433.01 |
| Apr 13 2023 |
746 |
436.69 |
| Apr 06 2023 |
442 |
465.58 |
| Apr 06 2023 |
535 |
433.01 |
| Apr 06 2023 |
748 |
436.69 |
| Mar 30 2023 |
439 |
465.58 |
| Mar 30 2023 |
536 |
433.01 |
| Mar 30 2023 |
747 |
436.69 |
| Mar 23 2023 |
436 |
465.58 |
| Mar 23 2023 |
494 |
427.67 |
| Mar 23 2023 |
713 |
433.64 |
| Mar 16 2023 |
433 |
465.58 |
| Mar 16 2023 |
495 |
427.67 |
| Mar 16 2023 |
705 |
433.64 |
| Mar 09 2023 |
404 |
465.58 |
| Mar 09 2023 |
494 |
427.67 |
| Mar 09 2023 |
700 |
433.64 |
| Mar 02 2023 |
403 |
465.58 |
| Mar 02 2023 |
493 |
427.67 |
| Mar 02 2023 |
700 |
433.64 |
| Feb 23 2023 |
406 |
465.58 |
| Feb 23 2023 |
492 |
427.67 |
| Feb 23 2023 |
701 |
433.64 |
| Feb 16 2023 |
391 |
465.58 |
| Feb 16 2023 |
488 |
427.67 |
| Feb 16 2023 |
693 |
433.64 |
| Feb 09 2023 |
391 |
465.58 |
| Feb 09 2023 |
485 |
427.67 |
| Feb 09 2023 |
692 |
433.64 |
| Feb 02 2023 |
391 |
465.58 |
| Feb 02 2023 |
481 |
427.67 |
| Feb 02 2023 |
689 |
433.64 |
| Jan 26 2023 |
393 |
465.58 |
| Jan 26 2023 |
480 |
427.67 |
| Jan 26 2023 |
687 |
433.64 |
| Jan 19 2023 |
393 |
465.58 |
| Jan 19 2023 |
481 |
427.67 |
| Jan 19 2023 |
686 |
433.64 |
| Jan 12 2023 |
393 |
465.58 |
| Jan 12 2023 |
481 |
427.67 |
| Jan 12 2023 |
686 |
433.64 |
| Jan 05 2023 |
393 |
465.58 |
| Jan 05 2023 |
481 |
427.67 |
| Jan 05 2023 |
686 |
433.64 |
| Dec 29 2022 |
393 |
465.58 |
| Dec 29 2022 |
481 |
427.67 |
| Dec 29 2022 |
686 |
433.64 |
| Dec 22 2022 |
393 |
465.58 |
| Dec 22 2022 |
481 |
427.67 |
| Dec 22 2022 |
686 |
433.64 |
| Dec 15 2022 |
388 |
465.58 |
| Dec 15 2022 |
481 |
427.67 |
| Dec 15 2022 |
684 |
433.64 |
| Dec 08 2022 |
388 |
465.58 |
| Dec 08 2022 |
481 |
427.67 |
| Dec 08 2022 |
684 |
433.64 |
| Dec 01 2022 |
388 |
465.58 |
| Dec 01 2022 |
481 |
427.67 |
| Dec 01 2022 |
684 |
433.64 |
| Nov 24 2022 |
388 |
465.58 |
| Nov 24 2022 |
481 |
427.67 |
| Nov 24 2022 |
684 |
433.64 |
| Nov 17 2022 |
387 |
465.58 |
| Nov 17 2022 |
481 |
427.67 |
| Nov 17 2022 |
685 |
433.64 |
| Nov 10 2022 |
387 |
465.58 |
| Nov 10 2022 |
481 |
427.67 |
| Nov 10 2022 |
685 |
433.64 |
| Nov 03 2022 |
387 |
465.58 |
| Nov 03 2022 |
480 |
427.67 |
| Nov 03 2022 |
682 |
433.64 |
| Oct 27 2022 |
387 |
465.58 |
| Oct 27 2022 |
480 |
427.67 |
| Oct 27 2022 |
682 |
433.64 |
| Oct 20 2022 |
387 |
465.58 |
| Oct 20 2022 |
480 |
427.67 |
| Oct 20 2022 |
682 |
433.64 |
| Oct 13 2022 |
388 |
465.58 |
| Oct 13 2022 |
480 |
427.67 |
| Oct 13 2022 |
682 |
433.64 |
| Oct 06 2022 |
390 |
465.58 |
| Oct 06 2022 |
480 |
427.67 |
| Oct 06 2022 |
682 |
433.64 |
| Sep 29 2022 |
390 |
465.58 |
| Sep 29 2022 |
478 |
427.67 |
| Sep 29 2022 |
680 |
433.64 |
| Sep 22 2022 |
387 |
465.58 |
| Sep 22 2022 |
476 |
427.67 |
| Sep 22 2022 |
679 |
433.64 |
| Sep 15 2022 |
386 |
465.58 |
| Sep 15 2022 |
476 |
427.67 |
| Sep 15 2022 |
680 |
433.64 |
| Sep 08 2022 |
386 |
465.58 |
| Sep 08 2022 |
472 |
427.67 |
| Sep 08 2022 |
676 |
433.64 |
| Sep 01 2022 |
386 |
465.58 |
| Sep 01 2022 |
441 |
420.03 |
| Sep 01 2022 |
632 |
427.57 |
| Aug 25 2022 |
384 |
465.58 |
| Aug 25 2022 |
435 |
420.03 |
| Aug 25 2022 |
627 |
427.57 |
| Aug 18 2022 |
382 |
465.58 |
| Aug 18 2022 |
435 |
420.03 |
| Aug 18 2022 |
625 |
427.57 |
| Aug 11 2022 |
383 |
465.58 |
| Aug 11 2022 |
433 |
420.03 |
| Aug 11 2022 |
625 |
427.57 |
| Aug 04 2022 |
391 |
470.78 |
| Aug 04 2022 |
433 |
420.03 |
| Aug 04 2022 |
564 |
420.03 |
| Jul 28 2022 |
386 |
470.78 |
| Jul 28 2022 |
448 |
424.73 |
| Jul 28 2022 |
635 |
429.96 |
| Jul 21 2022 |
434 |
484.32 |
| Jul 21 2022 |
498 |
440.49 |
| Jul 21 2022 |
693 |
440.49 |
| Jul 14 2022 |
431 |
484.32 |
| Jul 14 2022 |
494 |
440.49 |
| Jul 14 2022 |
693 |
440.49 |
| Jul 07 2022 |
438 |
484.32 |
| Jul 07 2022 |
487 |
440.49 |
| Jul 07 2022 |
687 |
440.49 |
| Jun 30 2022 |
434 |
484.32 |
| Jun 30 2022 |
483 |
440.49 |
| Jun 30 2022 |
684 |
440.49 |
| Jun 23 2022 |
437 |
484.32 |
| Jun 23 2022 |
527 |
449.2 |
| Jun 23 2022 |
656 |
435.76 |
| Jun 16 2022 |
435 |
484.32 |
| Jun 16 2022 |
569 |
465.41 |
| Jun 16 2022 |
718 |
449.53 |
| Jun 09 2022 |
915 |
583.64 |
| Jun 09 2022 |
570 |
466.97 |
| Jun 09 2022 |
799 |
466.97 |
| Jun 02 2022 |
897 |
583.64 |
| Jun 02 2022 |
552 |
466.97 |
| Jun 02 2022 |
775 |
466.97 |
| May 26 2022 |
894 |
583.64 |
| May 26 2022 |
544 |
466.17 |
| May 26 2022 |
766 |
466.17 |
| May 19 2022 |
883 |
583.64 |
| May 19 2022 |
527 |
465.69 |
| May 19 2022 |
742 |
465.69 |
| May 12 2022 |
881 |
583.64 |
| May 12 2022 |
521 |
465.69 |
| May 12 2022 |
738 |
465.69 |
| May 05 2022 |
879 |
583.64 |
| May 05 2022 |
524 |
471.93 |
| May 05 2022 |
753 |
471.93 |
| Apr 28 2022 |
902 |
583.64 |
| Apr 28 2022 |
537 |
486.09 |
| Apr 28 2022 |
762 |
486.09 |
| Apr 21 2022 |
817 |
583.64 |
| Apr 21 2022 |
515 |
486.09 |
| Apr 21 2022 |
739 |
486.09 |
| Apr 14 2022 |
821 |
583.64 |
| Apr 14 2022 |
505 |
486.09 |
| Apr 14 2022 |
714 |
486.09 |
| Apr 07 2022 |
811 |
583.64 |
| Apr 07 2022 |
506 |
486.09 |
| Apr 07 2022 |
713 |
486.09 |
| Mar 31 2022 |
813 |
583.64 |
| Mar 31 2022 |
501 |
486.09 |
| Mar 31 2022 |
704 |
486.09 |
| Mar 24 2022 |
796 |
583.64 |
| Mar 24 2022 |
525 |
500.82 |
| Mar 24 2022 |
748 |
501.97 |
| Mar 17 2022 |
793 |
583.64 |
| Mar 17 2022 |
520 |
500.82 |
| Mar 17 2022 |
741 |
501.97 |
| Mar 10 2022 |
783 |
583.64 |
| Mar 10 2022 |
515 |
500.82 |
| Mar 10 2022 |
715 |
501.97 |
| Mar 03 2022 |
820 |
583.64 |
| Mar 03 2022 |
525 |
500.82 |
| Mar 03 2022 |
734 |
501.97 |
| Feb 24 2022 |
788 |
583.64 |
| Feb 24 2022 |
517 |
500.82 |
| Feb 24 2022 |
718 |
501.97 |
| Feb 17 2022 |
734 |
583.64 |
| Feb 17 2022 |
558 |
526.15 |
| Feb 17 2022 |
798 |
526.15 |
| Feb 10 2022 |
845 |
583.64 |
| Feb 10 2022 |
562 |
526.15 |
| Feb 10 2022 |
834 |
526.15 |
| Feb 03 2022 |
870 |
583.64 |
| Feb 03 2022 |
574 |
526.15 |
| Feb 03 2022 |
839 |
526.15 |
| Jan 27 2022 |
877 |
583.64 |
| Jan 27 2022 |
576 |
526.15 |
| Jan 27 2022 |
843 |
526.15 |
| Jan 20 2022 |
881 |
583.64 |
| Jan 20 2022 |
577 |
526.15 |
| Jan 20 2022 |
845 |
526.15 |
| Jan 13 2022 |
881 |
583.64 |
| Jan 13 2022 |
584 |
526.15 |
| Jan 13 2022 |
846 |
526.15 |
| Jan 06 2022 |
881 |
583.64 |
| Jan 06 2022 |
584 |
526.15 |
| Jan 06 2022 |
846 |
526.15 |
| Dec 30 2021 |
910 |
583.64 |
| Dec 30 2021 |
584 |
526.15 |
| Dec 30 2021 |
850 |
526.15 |
| Dec 23 2021 |
910 |
583.64 |
| Dec 23 2021 |
584 |
526.15 |
| Dec 23 2021 |
850 |
526.15 |
| Dec 16 2021 |
910 |
583.64 |
| Dec 16 2021 |
584 |
526.15 |
| Dec 16 2021 |
850 |
526.15 |
| Dec 09 2021 |
910 |
583.64 |
| Dec 09 2021 |
584 |
526.15 |
| Dec 09 2021 |
850 |
526.15 |
| Dec 02 2021 |
910 |
583.64 |
| Dec 02 2021 |
584 |
526.15 |
| Dec 02 2021 |
850 |
526.15 |
| Nov 25 2021 |
910 |
583.64 |
| Nov 25 2021 |
584 |
526.15 |
| Nov 25 2021 |
850 |
526.15 |
| Nov 18 2021 |
910 |
583.64 |
| Nov 18 2021 |
584 |
526.15 |
| Nov 18 2021 |
850 |
526.15 |
| Nov 11 2021 |
910 |
583.64 |
| Nov 11 2021 |
584 |
526.15 |
| Nov 11 2021 |
850 |
526.15 |
| Nov 04 2021 |
910 |
583.64 |
| Nov 04 2021 |
584 |
526.15 |
| Nov 04 2021 |
852 |
526.15 |
| Oct 28 2021 |
910 |
583.64 |
| Oct 28 2021 |
584 |
526.15 |
| Oct 28 2021 |
852 |
526.15 |
| Oct 21 2021 |
910 |
583.64 |
| Oct 21 2021 |
584 |
526.15 |
| Oct 21 2021 |
853 |
526.15 |
| Oct 14 2021 |
912 |
583.64 |
| Oct 14 2021 |
584 |
526.15 |
| Oct 14 2021 |
854 |
526.15 |
| Oct 07 2021 |
912 |
583.64 |
| Oct 07 2021 |
584 |
526.15 |
| Oct 07 2021 |
854 |
526.15 |
| Sep 30 2021 |
911 |
583.64 |
| Sep 30 2021 |
581 |
526.15 |
| Sep 30 2021 |
849 |
526.15 |
| Sep 23 2021 |
914 |
583.64 |
| Sep 23 2021 |
561 |
526.15 |
| Sep 23 2021 |
824 |
526.15 |
| Sep 16 2021 |
916 |
583.64 |
| Sep 16 2021 |
560 |
526.15 |
| Sep 16 2021 |
820 |
526.15 |
| Sep 09 2021 |
939 |
583.64 |
| Sep 09 2021 |
563 |
526.15 |
| Sep 09 2021 |
824 |
526.15 |
| Sep 02 2021 |
941 |
583.64 |
| Sep 02 2021 |
547 |
526.15 |
| Sep 02 2021 |
800 |
526.15 |
| Aug 26 2021 |
958 |
583.64 |
| Aug 26 2021 |
567 |
526.15 |
| Aug 26 2021 |
854 |
526.15 |
| Aug 19 2021 |
955 |
583.64 |
| Aug 19 2021 |
539 |
526.15 |
| Aug 19 2021 |
877 |
526.15 |
| Aug 12 2021 |
972 |
583.64 |
| Aug 12 2021 |
534 |
526.15 |
| Aug 12 2021 |
862 |
526.15 |
| Aug 05 2021 |
962 |
583.64 |
| Aug 05 2021 |
528 |
526.15 |
| Aug 05 2021 |
863 |
526.15 |
| Jul 29 2021 |
985 |
583.64 |
| Jul 29 2021 |
544 |
526.15 |
| Jul 29 2021 |
876 |
526.15 |
| Jul 22 2021 |
718 |
598.43 |
| Jul 22 2021 |
1222 |
598.43 |
| Jul 15 2021 |
737 |
598.43 |
| Jul 15 2021 |
1250 |
598.43 |
| Jul 08 2021 |
756 |
598.43 |
| Jul 08 2021 |
1281 |
598.43 |
| Jul 01 2021 |
798 |
598.43 |
| Jul 01 2021 |
1329 |
598.43 |
| Jun 24 2021 |
778 |
585.58 |
| Jun 24 2021 |
1035 |
585.58 |
| Jun 17 2021 |
655 |
561.16 |
| Jun 17 2021 |
869 |
561.16 |
| Jun 10 2021 |
678 |
561.16 |
| Jun 10 2021 |
883 |
561.16 |
| Jun 03 2021 |
854 |
561.16 |
| May 27 2021 |
666 |
561.16 |
| May 27 2021 |
868 |
561.16 |
