| Jun 07 2026 |
816 |
598.7 |
| Jun 07 2026 |
1001 |
598.7 |
| Jun 02 2026 |
418 |
531.01 |
| Jun 02 2026 |
827 |
598.7 |
| Jun 02 2026 |
986 |
585.16 |
| May 26 2026 |
420 |
531.01 |
| May 26 2026 |
838 |
598.7 |
| May 26 2026 |
1000 |
585.16 |
| May 19 2026 |
497 |
531.01 |
| May 19 2026 |
828 |
598.7 |
| May 19 2026 |
987 |
585.16 |
| May 12 2026 |
525 |
531.01 |
| May 12 2026 |
833 |
598.7 |
| May 12 2026 |
1005 |
585.16 |
| May 05 2026 |
569 |
531.01 |
| May 05 2026 |
817 |
598.7 |
| May 05 2026 |
990 |
585.16 |
| Apr 28 2026 |
598 |
531.01 |
| Apr 28 2026 |
844 |
598.7 |
| Apr 28 2026 |
1075 |
585.16 |
| Apr 21 2026 |
585 |
531.01 |
| Apr 21 2026 |
821 |
591.64 |
| Apr 21 2026 |
1058 |
570.32 |
| Apr 14 2026 |
585 |
531.01 |
| Apr 14 2026 |
810 |
591.64 |
| Apr 14 2026 |
1081 |
570.32 |
| Apr 07 2026 |
550 |
531.01 |
| Apr 07 2026 |
831 |
591.64 |
| Apr 07 2026 |
1108 |
570.32 |
| Mar 31 2026 |
556 |
531.01 |
| Mar 31 2026 |
848 |
591.64 |
| Mar 31 2026 |
1122 |
570.32 |
| Mar 24 2026 |
558 |
531.01 |
| Mar 24 2026 |
856 |
591.64 |
| Mar 24 2026 |
1131 |
570.32 |
| Mar 17 2026 |
564 |
531.01 |
| Mar 17 2026 |
864 |
591.64 |
| Mar 17 2026 |
1138 |
570.32 |
| Mar 10 2026 |
568 |
531.01 |
| Mar 10 2026 |
861 |
591.64 |
| Mar 10 2026 |
1154 |
570.32 |
| Mar 03 2026 |
567 |
531.01 |
| Mar 03 2026 |
877 |
591.64 |
| Mar 03 2026 |
1167 |
570.32 |
| Feb 24 2026 |
556 |
531.01 |
| Feb 24 2026 |
837 |
591.64 |
| Feb 24 2026 |
1128 |
570.32 |
| Feb 17 2026 |
531 |
531.01 |
| Feb 17 2026 |
842 |
591.64 |
| Feb 17 2026 |
1145 |
570.32 |
| Feb 10 2026 |
534 |
531.01 |
| Feb 10 2026 |
849 |
591.64 |
| Feb 10 2026 |
1168 |
570.32 |
| Feb 03 2026 |
534 |
531.01 |
| Feb 03 2026 |
850 |
591.64 |
| Feb 03 2026 |
1170 |
570.32 |
| Jan 27 2026 |
530 |
531.01 |
| Jan 27 2026 |
858 |
591.64 |
| Jan 27 2026 |
1178 |
570.32 |
| Jan 20 2026 |
530 |
531.01 |
| Jan 20 2026 |
861 |
591.64 |
| Jan 20 2026 |
1179 |
570.32 |
| Jan 13 2026 |
530 |
531.01 |
| Jan 13 2026 |
864 |
591.64 |
| Jan 13 2026 |
1182 |
570.32 |
| Jan 06 2026 |
530 |
531.01 |
| Jan 06 2026 |
862 |
591.64 |
| Jan 06 2026 |
1183 |
570.32 |
| Dec 30 2025 |
530 |
531.01 |
| Dec 30 2025 |
864 |
591.64 |
| Dec 30 2025 |
1184 |
570.32 |
| Dec 23 2025 |
530 |
531.01 |
| Dec 23 2025 |
864 |
591.64 |
| Dec 23 2025 |
1182 |
570.32 |
| Dec 16 2025 |
530 |
531.01 |
| Dec 16 2025 |
864 |
591.64 |
| Dec 16 2025 |
1184 |
570.32 |
| Dec 09 2025 |
530 |
531.01 |
| Dec 09 2025 |
864 |
591.64 |
| Dec 09 2025 |
1184 |
570.32 |
| Dec 02 2025 |
530 |
531.01 |
| Dec 02 2025 |
864 |
591.64 |
| Dec 02 2025 |
1184 |
570.32 |
| Nov 25 2025 |
530 |
531.01 |
| Nov 25 2025 |
864 |
591.64 |
| Nov 25 2025 |
1184 |
570.32 |
| Nov 18 2025 |
530 |
531.01 |
| Nov 18 2025 |
864 |
591.64 |
| Nov 18 2025 |
1184 |
570.32 |
| Nov 11 2025 |
530 |
531.01 |
| Nov 11 2025 |
863 |
591.64 |
| Nov 11 2025 |
1184 |
570.32 |
| Nov 04 2025 |
530 |
531.01 |
| Nov 04 2025 |
863 |
591.64 |
| Nov 04 2025 |
1184 |
570.32 |
| Oct 28 2025 |
530 |
531.01 |
| Oct 28 2025 |
863 |
591.64 |
| Oct 28 2025 |
1185 |
570.32 |
| Oct 21 2025 |
531 |
531.01 |
| Oct 21 2025 |
863 |
591.64 |
| Oct 21 2025 |
1188 |
570.32 |
| Oct 14 2025 |
531 |
531.01 |
| Oct 14 2025 |
863 |
591.64 |
| Oct 14 2025 |
1188 |
570.32 |
| Oct 07 2025 |
531 |
531.01 |
| Oct 07 2025 |
864 |
591.64 |
| Oct 07 2025 |
1187 |
570.32 |
| Sep 30 2025 |
529 |
531.01 |
| Sep 30 2025 |
864 |
591.64 |
| Sep 30 2025 |
1188 |
570.32 |
| Sep 23 2025 |
529 |
531.01 |
| Sep 23 2025 |
872 |
591.64 |
| Sep 23 2025 |
1190 |
570.32 |
| Sep 16 2025 |
526 |
531.01 |
| Sep 16 2025 |
870 |
591.64 |
| Sep 16 2025 |
1189 |
570.32 |
| Sep 09 2025 |
485 |
531.01 |
| Sep 09 2025 |
869 |
591.64 |
| Sep 09 2025 |
1191 |
570.32 |
| Sep 02 2025 |
488 |
531.01 |
| Sep 02 2025 |
858 |
591.64 |
| Sep 02 2025 |
1178 |
570.32 |
| Aug 26 2025 |
506 |
531.01 |
| Aug 26 2025 |
879 |
591.64 |
| Aug 26 2025 |
1218 |
570.32 |
| Aug 19 2025 |
503 |
531.01 |
| Aug 19 2025 |
867 |
591.64 |
| Aug 19 2025 |
1206 |
570.32 |
| Aug 12 2025 |
503 |
531.01 |
| Aug 12 2025 |
861 |
591.64 |
| Aug 12 2025 |
1211 |
570.32 |
| Aug 05 2025 |
487 |
531.01 |
| Aug 05 2025 |
867 |
591.64 |
| Aug 05 2025 |
1202 |
570.32 |
| Jul 29 2025 |
500 |
531.01 |
| Jul 29 2025 |
1229 |
563.41 |
| Jul 29 2025 |
1130 |
547.21 |
| Jul 22 2025 |
514 |
531.01 |
| Jul 22 2025 |
1225 |
563.41 |
| Jul 22 2025 |
1125 |
547.21 |
| Jul 15 2025 |
515 |
531.01 |
| Jul 15 2025 |
1226 |
563.41 |
| Jul 15 2025 |
1132 |
547.21 |
| Jul 08 2025 |
526 |
531.01 |
| Jul 08 2025 |
1248 |
563.41 |
| Jul 08 2025 |
1209 |
547.21 |
| Jul 01 2025 |
526 |
531.01 |
| Jul 01 2025 |
1265 |
563.41 |
| Jul 01 2025 |
1216 |
547.21 |
| Jun 24 2025 |
468 |
531.01 |
| Jun 24 2025 |
1274 |
563.41 |
| Jun 24 2025 |
1169 |
547.21 |
| Jun 17 2025 |
469 |
531.01 |
| Jun 17 2025 |
755 |
550.63 |
| Jun 17 2025 |
1066 |
544.15 |
| Jun 10 2025 |
731 |
550.63 |
| Jun 10 2025 |
1065 |
550.63 |
| Jun 03 2025 |
692 |
536.2 |
| Jun 03 2025 |
1013 |
536.2 |
| May 27 2025 |
693 |
536.2 |
| May 27 2025 |
1012 |
536.2 |
| May 20 2025 |
711 |
536.2 |
| May 20 2025 |
1027 |
536.2 |
| May 13 2025 |
726 |
536.2 |
| May 13 2025 |
1040 |
536.2 |
| May 06 2025 |
698 |
526.29 |
| May 06 2025 |
956 |
526.29 |
| Apr 29 2025 |
702 |
526.29 |
| Apr 29 2025 |
970 |
526.29 |
| Apr 22 2025 |
660 |
512.59 |
| Apr 22 2025 |
909 |
512.59 |
| Apr 15 2025 |
649 |
512.59 |
| Apr 15 2025 |
891 |
512.59 |
| Apr 08 2025 |
672 |
512.59 |
| Apr 08 2025 |
924 |
512.59 |
| Apr 01 2025 |
663 |
512.59 |
| Apr 01 2025 |
923 |
512.59 |
| Mar 25 2025 |
637 |
504.54 |
| Mar 25 2025 |
866 |
504.54 |
| Mar 18 2025 |
645 |
504.54 |
| Mar 18 2025 |
884 |
504.54 |
| Mar 11 2025 |
636 |
504.54 |
| Mar 11 2025 |
876 |
504.54 |
| Mar 04 2025 |
640 |
504.54 |
| Mar 04 2025 |
886 |
504.54 |
| Feb 25 2025 |
631 |
504.54 |
| Feb 25 2025 |
879 |
504.54 |
| Feb 18 2025 |
628 |
504.54 |
| Feb 18 2025 |
883 |
504.54 |
| Feb 11 2025 |
638 |
504.54 |
| Feb 11 2025 |
882 |
504.54 |
| Feb 04 2025 |
630 |
504.54 |
| Feb 04 2025 |
872 |
504.54 |
| Jan 29 2025 |
626 |
504.54 |
| Jan 29 2025 |
871 |
504.54 |
| Jan 22 2025 |
632 |
504.54 |
| Jan 22 2025 |
878 |
504.54 |
| Jan 15 2025 |
636 |
504.54 |
| Jan 15 2025 |
882 |
504.54 |
| Jan 08 2025 |
635 |
504.54 |
| Jan 08 2025 |
877 |
504.54 |
| Jan 01 2025 |
635 |
504.54 |
| Jan 01 2025 |
877 |
504.54 |
| Dec 25 2024 |
633 |
504.54 |
| Dec 25 2024 |
876 |
504.54 |
| Dec 18 2024 |
633 |
504.54 |
| Dec 18 2024 |
876 |
504.54 |
| Dec 11 2024 |
631 |
504.54 |
| Dec 11 2024 |
875 |
504.54 |
| Dec 04 2024 |
631 |
504.54 |
| Dec 04 2024 |
875 |
504.54 |
| Nov 27 2024 |
631 |
504.54 |
| Nov 27 2024 |
875 |
504.54 |
| Nov 20 2024 |
631 |
504.54 |
| Nov 20 2024 |
875 |
504.54 |
| Nov 13 2024 |
631 |
504.54 |
| Nov 13 2024 |
875 |
504.54 |
| Nov 06 2024 |
630 |
504.54 |
| Nov 06 2024 |
871 |
504.54 |
| Oct 30 2024 |
630 |
504.54 |
| Oct 30 2024 |
872 |
504.54 |
| Oct 23 2024 |
630 |
504.54 |
| Oct 23 2024 |
902 |
504.54 |
| Oct 16 2024 |
630 |
504.54 |
| Oct 16 2024 |
902 |
504.54 |
| Oct 09 2024 |
627 |
504.54 |
| Oct 09 2024 |
906 |
504.54 |
| Oct 02 2024 |
627 |
504.54 |
| Oct 02 2024 |
901 |
504.54 |
| Sep 25 2024 |
623 |
504.54 |
| Sep 25 2024 |
915 |
504.54 |
| Sep 18 2024 |
621 |
504.54 |
| Sep 18 2024 |
899 |
504.54 |
| Sep 11 2024 |
610 |
504.54 |
| Sep 11 2024 |
904 |
504.54 |
| Sep 04 2024 |
605 |
504.54 |
| Sep 04 2024 |
899 |
504.54 |
| Aug 28 2024 |
585 |
499.64 |
| Aug 28 2024 |
896 |
499.64 |
| Aug 21 2024 |
594 |
499.64 |
| Aug 21 2024 |
902 |
499.64 |
| Aug 14 2024 |
581 |
499.64 |
| Aug 14 2024 |
878 |
499.64 |
| Aug 07 2024 |
571 |
499.64 |
| Aug 07 2024 |
867 |
499.64 |
| Jul 31 2024 |
572 |
499.64 |
| Jul 31 2024 |
869 |
499.64 |
| Jul 24 2024 |
605 |
499.64 |
| Jul 24 2024 |
884 |
499.64 |
| Jul 17 2024 |
624 |
499.64 |
| Jul 17 2024 |
902 |
499.64 |
| Jul 10 2024 |
616 |
499.64 |
| Jul 10 2024 |
896 |
499.64 |
| Jul 03 2024 |
614 |
499.64 |
| Jul 03 2024 |
897 |
499.64 |
| Jun 26 2024 |
597 |
499.64 |
| Jun 26 2024 |
889 |
499.64 |
| Jun 19 2024 |
629 |
500.82 |
| Jun 19 2024 |
912 |
500.82 |
| Jun 12 2024 |
645 |
505.84 |
| Jun 12 2024 |
942 |
505.84 |
| Jun 05 2024 |
649 |
507.06 |
| Jun 05 2024 |
953 |
507.06 |
| May 29 2024 |
659 |
507.06 |
| May 29 2024 |
959 |
507.06 |
| May 22 2024 |
659 |
507.06 |
| May 22 2024 |
961 |
507.06 |
| May 15 2024 |
659 |
507.06 |
| May 15 2024 |
956 |
507.06 |
| May 08 2024 |
648 |
507.06 |
| May 08 2024 |
956 |
507.06 |
| May 01 2024 |
678 |
511.9 |
| May 01 2024 |
1019 |
511.9 |
| Apr 24 2024 |
1331 |
631.36 |
| Apr 24 2024 |
1045 |
516.9 |
| Apr 24 2024 |
1479 |
516.9 |
| Apr 17 2024 |
1351 |
631.36 |
| Apr 17 2024 |
1030 |
516.9 |
| Apr 17 2024 |
1558 |
516.9 |
| Apr 10 2024 |
1374 |
631.36 |
| Apr 10 2024 |
1024 |
516.9 |
| Apr 10 2024 |
1554 |
516.9 |
| Apr 03 2024 |
1346 |
631.36 |
| Apr 03 2024 |
1064 |
521.82 |
| Apr 03 2024 |
1600 |
521.82 |
| Mar 27 2024 |
1375 |
631.36 |
| Mar 27 2024 |
1068 |
521.82 |
| Mar 27 2024 |
1607 |
521.82 |
| Mar 21 2024 |
1363 |
631.36 |
| Mar 21 2024 |
1077 |
521.82 |
| Mar 21 2024 |
1606 |
521.82 |
| Mar 14 2024 |
1363 |
631.36 |
| Mar 14 2024 |
1076 |
521.82 |
| Mar 14 2024 |
1581 |
521.82 |
| Mar 07 2024 |
1359 |
631.36 |
| Mar 07 2024 |
1077 |
521.82 |
| Mar 07 2024 |
1584 |
521.82 |
| Feb 29 2024 |
1352 |
631.36 |
| Feb 29 2024 |
1077 |
521.82 |
| Feb 29 2024 |
1595 |
521.82 |
| Feb 22 2024 |
1356 |
631.36 |
| Feb 22 2024 |
1066 |
521.82 |
| Feb 22 2024 |
1585 |
521.82 |
| Feb 15 2024 |
1343 |
631.36 |
| Feb 15 2024 |
1066 |
521.82 |
| Feb 15 2024 |
1567 |
521.82 |
| Feb 08 2024 |
1323 |
631.36 |
| Feb 08 2024 |
1066 |
521.82 |
| Feb 08 2024 |
1490 |
521.82 |
| Feb 01 2024 |
1321 |
631.36 |
| Feb 01 2024 |
1072 |
521.82 |
| Feb 01 2024 |
1492 |
521.82 |
| Jan 25 2024 |
1311 |
631.36 |
| Jan 25 2024 |
1071 |
521.82 |
| Jan 25 2024 |
1490 |
521.82 |
| Jan 18 2024 |
1311 |
631.36 |
| Jan 18 2024 |
1071 |
521.82 |
| Jan 18 2024 |
1490 |
521.82 |
| Jan 11 2024 |
1311 |
631.36 |
| Jan 11 2024 |
1070 |
521.82 |
| Jan 11 2024 |
1490 |
521.82 |
| Jan 04 2024 |
1311 |
631.36 |
| Jan 04 2024 |
1071 |
521.82 |
| Jan 04 2024 |
1489 |
521.82 |
| Dec 28 2023 |
1311 |
631.36 |
| Dec 28 2023 |
1071 |
521.82 |
| Dec 28 2023 |
1489 |
521.82 |
| Dec 21 2023 |
1311 |
631.36 |
| Dec 21 2023 |
1071 |
521.82 |
| Dec 21 2023 |
1489 |
521.82 |
| Dec 14 2023 |
1311 |
631.36 |
| Dec 14 2023 |
1071 |
521.82 |
| Dec 14 2023 |
1489 |
521.82 |
| Dec 07 2023 |
1311 |
631.36 |
| Dec 07 2023 |
1071 |
521.82 |
| Dec 07 2023 |
1489 |
521.82 |
| Nov 30 2023 |
1314 |
631.36 |
| Nov 30 2023 |
1071 |
521.82 |
| Nov 30 2023 |
1488 |
521.82 |
| Nov 23 2023 |
1297 |
631.36 |
| Nov 23 2023 |
1070 |
521.82 |
| Nov 23 2023 |
1484 |
521.82 |
| Nov 16 2023 |
1295 |
631.36 |
| Nov 16 2023 |
1070 |
521.82 |
| Nov 16 2023 |
1483 |
521.82 |
| Nov 09 2023 |
1299 |
631.36 |
| Nov 09 2023 |
1072 |
521.82 |
| Nov 09 2023 |
1484 |
521.82 |
| Nov 02 2023 |
1295 |
631.36 |
| Nov 02 2023 |
1072 |
521.82 |
| Nov 02 2023 |
1484 |
521.82 |
| Oct 26 2023 |
1294 |
631.36 |
| Oct 26 2023 |
1073 |
521.82 |
| Oct 26 2023 |
1483 |
521.82 |
| Oct 19 2023 |
1301 |
631.36 |
| Oct 19 2023 |
1072 |
521.82 |
| Oct 19 2023 |
1446 |
521.82 |
| Oct 12 2023 |
1282 |
631.36 |
| Oct 12 2023 |
1073 |
521.82 |
| Oct 12 2023 |
1442 |
521.82 |
| Oct 05 2023 |
1277 |
631.36 |
| Oct 05 2023 |
1071 |
521.82 |
| Oct 05 2023 |
1442 |
521.82 |
| Sep 28 2023 |
1272 |
631.36 |
| Sep 28 2023 |
1071 |
521.82 |
| Sep 28 2023 |
1444 |
521.82 |
| Sep 21 2023 |
1269 |
631.36 |
| Sep 21 2023 |
1070 |
521.82 |
| Sep 21 2023 |
1442 |
521.82 |
| Sep 14 2023 |
1270 |
631.36 |
| Sep 14 2023 |
1069 |
521.82 |
| Sep 14 2023 |
1444 |
521.82 |
| Sep 07 2023 |
1276 |
631.36 |
| Sep 07 2023 |
1043 |
515.34 |
| Sep 07 2023 |
1386 |
515.34 |
| Aug 31 2023 |
1250 |
631.36 |
| Aug 31 2023 |
1053 |
515.34 |
| Aug 31 2023 |
1375 |
515.34 |
| Aug 24 2023 |
1261 |
631.36 |
| Aug 24 2023 |
1048 |
515.34 |
| Aug 24 2023 |
1360 |
515.34 |
| Aug 17 2023 |
1265 |
631.36 |
| Aug 17 2023 |
1062 |
515.34 |
| Aug 17 2023 |
1370 |
515.34 |
| Aug 10 2023 |
1267 |
631.36 |
| Aug 10 2023 |
1056 |
515.34 |
| Aug 10 2023 |
1369 |
515.34 |
| Aug 03 2023 |
1277 |
631.36 |
| Aug 03 2023 |
1060 |
515.34 |
| Aug 03 2023 |
1365 |
515.34 |
| Jul 27 2023 |
1288 |
631.36 |
| Jul 27 2023 |
917 |
488.6 |
| Jul 27 2023 |
1173 |
488.6 |
| Jul 20 2023 |
1025 |
631.82 |
| Jul 20 2023 |
852 |
480.41 |
| Jul 20 2023 |
1124 |
484.08 |
| Jul 13 2023 |
1028 |
631.82 |
| Jul 13 2023 |
874 |
480.41 |
| Jul 13 2023 |
1144 |
484.08 |
| Jul 06 2023 |
1032 |
631.82 |
| Jul 06 2023 |
886 |
480.41 |
| Jul 06 2023 |
1150 |
484.08 |
| Jun 29 2023 |
1038 |
631.82 |
| Jun 29 2023 |
887 |
480.41 |
| Jun 29 2023 |
1150 |
484.08 |
| Jun 22 2023 |
1039 |
631.82 |
| Jun 22 2023 |
889 |
480.41 |
| Jun 22 2023 |
1157 |
484.08 |
| Jun 15 2023 |
1034 |
631.82 |
| Jun 15 2023 |
895 |
480.41 |
| Jun 15 2023 |
1160 |
484.08 |
| Jun 08 2023 |
1041 |
631.82 |
| Jun 08 2023 |
898 |
480.41 |
| Jun 08 2023 |
1173 |
484.08 |
| Jun 01 2023 |
1057 |
631.82 |
| Jun 01 2023 |
875 |
480.41 |
| Jun 01 2023 |
1164 |
484.08 |
| May 25 2023 |
1036 |
631.82 |
| May 25 2023 |
876 |
480.41 |
| May 25 2023 |
1163 |
484.08 |
| May 18 2023 |
1039 |
631.82 |
| May 18 2023 |
867 |
480.41 |
| May 18 2023 |
1158 |
484.08 |
| May 11 2023 |
1023 |
631.82 |
| May 11 2023 |
847 |
480.41 |
| May 11 2023 |
1136 |
484.08 |
| May 04 2023 |
977 |
631.82 |
| May 04 2023 |
827 |
480.41 |
| May 04 2023 |
1121 |
484.08 |
| Apr 27 2023 |
938 |
631.82 |
| Apr 27 2023 |
846 |
484.08 |
| Apr 27 2023 |
1115 |
484.08 |
| Apr 20 2023 |
931 |
631.82 |
| Apr 20 2023 |
837 |
484 |
| Apr 20 2023 |
1120 |
484.08 |
| Apr 13 2023 |
919 |
631.82 |
| Apr 13 2023 |
830 |
484 |
| Apr 13 2023 |
1114 |
484.08 |
| Apr 06 2023 |
922 |
631.82 |
| Apr 06 2023 |
829 |
484 |
| Apr 06 2023 |
1110 |
484.08 |
| Mar 30 2023 |
915 |
631.82 |
| Mar 30 2023 |
827 |
484 |
| Mar 30 2023 |
1106 |
484.08 |
| Mar 23 2023 |
900 |
631.82 |
| Mar 23 2023 |
815 |
484 |
| Mar 23 2023 |
1098 |
484.08 |
| Mar 16 2023 |
890 |
631.82 |
| Mar 16 2023 |
812 |
484 |
| Mar 16 2023 |
1092 |
484.08 |
| Mar 09 2023 |
841 |
631.82 |
| Mar 09 2023 |
811 |
484 |
| Mar 09 2023 |
1082 |
484.08 |
| Mar 02 2023 |
838 |
631.82 |
| Mar 02 2023 |
805 |
484 |
| Mar 02 2023 |
1074 |
484.08 |
| Feb 23 2023 |
839 |
631.82 |
| Feb 23 2023 |
805 |
484 |
| Feb 23 2023 |
1072 |
484.08 |
| Feb 16 2023 |
823 |
631.82 |
| Feb 16 2023 |
798 |
484 |
| Feb 16 2023 |
1062 |
484.08 |
| Feb 09 2023 |
821 |
631.82 |
| Feb 09 2023 |
796 |
484 |
| Feb 09 2023 |
1059 |
484.08 |
| Feb 02 2023 |
820 |
631.82 |
| Feb 02 2023 |
794 |
484 |
| Feb 02 2023 |
1057 |
484.08 |
| Jan 26 2023 |
822 |
631.82 |
| Jan 26 2023 |
794 |
484 |
| Jan 26 2023 |
1060 |
484.08 |
| Jan 19 2023 |
822 |
631.82 |
| Jan 19 2023 |
794 |
484 |
| Jan 19 2023 |
1060 |
484.08 |
| Jan 12 2023 |
822 |
631.82 |
| Jan 12 2023 |
794 |
484 |
| Jan 12 2023 |
1060 |
484.08 |
| Jan 05 2023 |
822 |
631.82 |
| Jan 05 2023 |
794 |
484 |
| Jan 05 2023 |
1060 |
484.08 |
| Dec 29 2022 |
822 |
631.82 |
| Dec 29 2022 |
794 |
484 |
| Dec 29 2022 |
1060 |
484.08 |
| Dec 22 2022 |
822 |
631.82 |
| Dec 22 2022 |
794 |
484 |
| Dec 22 2022 |
1060 |
484.08 |
| Dec 15 2022 |
816 |
631.82 |
| Dec 15 2022 |
789 |
484 |
| Dec 15 2022 |
1056 |
484.08 |
| Dec 08 2022 |
816 |
631.82 |
| Dec 08 2022 |
789 |
484 |
| Dec 08 2022 |
1055 |
484.08 |
| Dec 01 2022 |
816 |
631.82 |
| Dec 01 2022 |
789 |
484 |
| Dec 01 2022 |
1055 |
484.08 |
| Nov 24 2022 |
816 |
631.82 |
| Nov 24 2022 |
789 |
484 |
| Nov 24 2022 |
1055 |
484.08 |
| Nov 17 2022 |
811 |
631.82 |
| Nov 17 2022 |
785 |
484 |
| Nov 17 2022 |
1053 |
484.08 |
| Nov 10 2022 |
811 |
631.82 |
| Nov 10 2022 |
785 |
484 |
| Nov 10 2022 |
1053 |
484.08 |
| Nov 03 2022 |
811 |
631.82 |
| Nov 03 2022 |
784 |
484 |
| Nov 03 2022 |
1051 |
484.08 |
| Oct 27 2022 |
811 |
631.82 |
| Oct 27 2022 |
783 |
484 |
| Oct 27 2022 |
1051 |
484.08 |
| Oct 20 2022 |
811 |
631.82 |
| Oct 20 2022 |
783 |
484 |
| Oct 20 2022 |
1051 |
484.08 |
| Oct 13 2022 |
812 |
631.82 |
| Oct 13 2022 |
783 |
484 |
| Oct 13 2022 |
1052 |
484.08 |
| Oct 06 2022 |
812 |
631.82 |
| Oct 06 2022 |
783 |
484 |
| Oct 06 2022 |
1052 |
484.08 |
| Sep 29 2022 |
812 |
631.82 |
| Sep 29 2022 |
783 |
484 |
| Sep 29 2022 |
1051 |
484.08 |
| Sep 22 2022 |
808 |
631.82 |
| Sep 22 2022 |
781 |
484 |
| Sep 22 2022 |
1049 |
484.08 |
| Sep 15 2022 |
807 |
631.82 |
| Sep 15 2022 |
781 |
484 |
| Sep 15 2022 |
1049 |
484.08 |
| Sep 08 2022 |
807 |
631.82 |
| Sep 08 2022 |
777 |
484 |
| Sep 08 2022 |
1046 |
484 |
| Sep 01 2022 |
798 |
631.82 |
| Sep 01 2022 |
765 |
484 |
| Sep 01 2022 |
1028 |
484 |
| Aug 25 2022 |
792 |
631.82 |
| Aug 25 2022 |
762 |
484 |
| Aug 25 2022 |
1017 |
484 |
| Aug 18 2022 |
782 |
631.82 |
| Aug 18 2022 |
762 |
484 |
| Aug 18 2022 |
1013 |
484 |
| Aug 11 2022 |
783 |
631.82 |
| Aug 11 2022 |
760 |
484 |
| Aug 11 2022 |
1011 |
484 |
| Aug 04 2022 |
776 |
631.82 |
| Aug 04 2022 |
756 |
484 |
| Aug 04 2022 |
1008 |
484 |
| Jul 28 2022 |
766 |
631.82 |
| Jul 28 2022 |
823 |
503.11 |
| Jul 28 2022 |
1108 |
503.11 |
| Jul 21 2022 |
1380 |
671.36 |
| Jul 21 2022 |
873 |
522.96 |
| Jul 21 2022 |
1195 |
522.96 |
| Jul 14 2022 |
1374 |
671.36 |
| Jul 14 2022 |
900 |
530.4 |
| Jul 14 2022 |
1246 |
531.74 |
| Jul 07 2022 |
1384 |
671.36 |
| Jul 07 2022 |
913 |
540.63 |
| Jul 07 2022 |
1276 |
540.63 |
| Jun 30 2022 |
1380 |
671.36 |
| Jun 30 2022 |
905 |
540.63 |
| Jun 30 2022 |
1265 |
540.63 |
| Jun 23 2022 |
1385 |
671.36 |
| Jun 23 2022 |
917 |
551.75 |
| Jun 23 2022 |
1387 |
565.01 |
| Jun 16 2022 |
1367 |
671.36 |
| Jun 16 2022 |
860 |
551.75 |
| Jun 16 2022 |
1341 |
565.01 |
| Jun 09 2022 |
1345 |
671.36 |
| Jun 09 2022 |
851 |
551.75 |
| Jun 09 2022 |
1311 |
565.01 |
| Jun 02 2022 |
1328 |
671.36 |
| Jun 02 2022 |
823 |
551.75 |
| Jun 02 2022 |
1272 |
565.01 |
| May 26 2022 |
1327 |
671.36 |
| May 26 2022 |
816 |
551.75 |
| May 26 2022 |
1253 |
565.01 |
| May 19 2022 |
1300 |
671.36 |
| May 19 2022 |
797 |
554.2 |
| May 19 2022 |
1176 |
554.2 |
| May 12 2022 |
1297 |
671.36 |
| May 12 2022 |
811 |
563.31 |
| May 12 2022 |
1210 |
564.48 |
| May 05 2022 |
1114 |
632.73 |
| May 05 2022 |
717 |
539.19 |
| May 05 2022 |
1055 |
539.19 |
| Apr 28 2022 |
1141 |
632.73 |
| Apr 28 2022 |
709 |
546.84 |
| Apr 28 2022 |
1046 |
547.72 |
| Apr 21 2022 |
1046 |
632.73 |
| Apr 21 2022 |
682 |
546.84 |
| Apr 21 2022 |
1012 |
547.72 |
| Apr 14 2022 |
1043 |
632.73 |
| Apr 14 2022 |
669 |
546.84 |
| Apr 14 2022 |
980 |
547.72 |
| Apr 07 2022 |
1024 |
632.73 |
| Apr 07 2022 |
660 |
546.84 |
| Apr 07 2022 |
967 |
547.72 |
| Mar 31 2022 |
1032 |
632.73 |
| Mar 31 2022 |
654 |
546.84 |
| Mar 31 2022 |
955 |
547.72 |
| Mar 24 2022 |
1009 |
632.73 |
| Mar 24 2022 |
629 |
546.84 |
| Mar 24 2022 |
917 |
547.72 |
| Mar 17 2022 |
1006 |
632.73 |
| Mar 17 2022 |
625 |
546.84 |
| Mar 17 2022 |
913 |
547.72 |
| Mar 10 2022 |
980 |
632.73 |
| Mar 10 2022 |
620 |
546.84 |
| Mar 10 2022 |
881 |
547.72 |
| Mar 03 2022 |
1037 |
632.73 |
| Mar 03 2022 |
632 |
546.84 |
| Mar 03 2022 |
909 |
547.72 |
| Feb 24 2022 |
997 |
632.73 |
| Feb 24 2022 |
624 |
546.84 |
| Feb 24 2022 |
897 |
547.72 |
| Feb 17 2022 |
947 |
632.73 |
| Feb 17 2022 |
630 |
556.6 |
| Feb 17 2022 |
925 |
556.6 |
| Feb 10 2022 |
1079 |
632.73 |
| Feb 10 2022 |
633 |
556.6 |
| Feb 10 2022 |
975 |
556.6 |
| Feb 03 2022 |
1113 |
632.73 |
| Feb 03 2022 |
645 |
556.6 |
| Feb 03 2022 |
979 |
556.6 |
| Jan 27 2022 |
1126 |
632.73 |
| Jan 27 2022 |
648 |
556.6 |
| Jan 27 2022 |
982 |
556.6 |
| Jan 20 2022 |
1132 |
632.73 |
| Jan 20 2022 |
651 |
556.6 |
| Jan 20 2022 |
985 |
556.6 |
| Jan 13 2022 |
1132 |
632.73 |
| Jan 13 2022 |
658 |
556.6 |
| Jan 13 2022 |
986 |
556.6 |
| Jan 06 2022 |
1132 |
632.73 |
| Jan 06 2022 |
658 |
556.6 |
| Jan 06 2022 |
986 |
556.6 |
| Dec 30 2021 |
1167 |
632.73 |
| Dec 30 2021 |
658 |
556.6 |
| Dec 30 2021 |
990 |
556.6 |
| Dec 23 2021 |
1167 |
632.73 |
| Dec 23 2021 |
658 |
556.6 |
| Dec 23 2021 |
990 |
556.6 |
| Dec 16 2021 |
1167 |
632.73 |
| Dec 16 2021 |
658 |
556.6 |
| Dec 16 2021 |
990 |
556.6 |
| Dec 09 2021 |
1167 |
632.73 |
| Dec 09 2021 |
658 |
556.6 |
| Dec 09 2021 |
990 |
556.6 |
| Dec 02 2021 |
1167 |
632.73 |
| Dec 02 2021 |
658 |
556.6 |
| Dec 02 2021 |
990 |
556.6 |
| Nov 25 2021 |
1167 |
632.73 |
| Nov 25 2021 |
658 |
556.6 |
| Nov 25 2021 |
990 |
556.6 |
| Nov 18 2021 |
1167 |
632.73 |
| Nov 18 2021 |
658 |
556.6 |
| Nov 18 2021 |
990 |
556.6 |
| Nov 11 2021 |
1167 |
632.73 |
| Nov 11 2021 |
657 |
556.6 |
| Nov 11 2021 |
990 |
556.6 |
| Nov 04 2021 |
1167 |
632.73 |
| Nov 04 2021 |
657 |
556.6 |
| Nov 04 2021 |
992 |
556.6 |
| Oct 28 2021 |
1167 |
632.73 |
| Oct 28 2021 |
657 |
556.6 |
| Oct 28 2021 |
992 |
556.6 |
| Oct 21 2021 |
1167 |
632.73 |
| Oct 21 2021 |
657 |
556.6 |
| Oct 21 2021 |
993 |
556.6 |
| Oct 14 2021 |
1172 |
632.73 |
| Oct 14 2021 |
657 |
556.6 |
| Oct 14 2021 |
995 |
556.6 |
| Oct 07 2021 |
1172 |
632.73 |
| Oct 07 2021 |
657 |
556.6 |
| Oct 07 2021 |
995 |
556.6 |
| Sep 30 2021 |
1171 |
632.73 |
| Sep 30 2021 |
655 |
556.6 |
| Sep 30 2021 |
992 |
556.6 |
| Sep 23 2021 |
1171 |
632.73 |
| Sep 23 2021 |
628 |
555.35 |
| Sep 23 2021 |
969 |
556.1 |
| Sep 16 2021 |
1173 |
632.73 |
| Sep 16 2021 |
626 |
555.35 |
| Sep 16 2021 |
963 |
556.1 |
| Sep 09 2021 |
1202 |
632.73 |
| Sep 09 2021 |
629 |
555.35 |
| Sep 09 2021 |
966 |
556.1 |
| Sep 02 2021 |
1203 |
632.73 |
| Sep 02 2021 |
614 |
557.1 |
| Sep 02 2021 |
942 |
557.1 |
| Aug 26 2021 |
1223 |
632.73 |
| Aug 26 2021 |
637 |
557.1 |
| Aug 26 2021 |
999 |
557.1 |
| Aug 19 2021 |
1214 |
632.73 |
| Aug 19 2021 |
609 |
554.85 |
| Aug 19 2021 |
1010 |
554.85 |
| Aug 12 2021 |
1235 |
632.73 |
| Aug 12 2021 |
664 |
583.47 |
| Aug 12 2021 |
1124 |
583.47 |
| Aug 05 2021 |
1228 |
632.73 |
| Aug 05 2021 |
664 |
583.47 |
| Aug 05 2021 |
1129 |
583.47 |
| Jul 29 2021 |
1252 |
632.73 |
| Jul 29 2021 |
688 |
584.85 |
| Jul 29 2021 |
1163 |
584.85 |
| Jul 22 2021 |
783 |
660.48 |
| Jul 22 2021 |
1386 |
660.48 |
| Jul 15 2021 |
807 |
660.48 |
| Jul 15 2021 |
1420 |
660.48 |
| Jul 08 2021 |
836 |
660.48 |
| Jul 08 2021 |
1463 |
660.48 |
| Jul 01 2021 |
883 |
660.48 |
| Jul 01 2021 |
1521 |
660.48 |
| Jun 24 2021 |
1048 |
637.21 |
| Jun 24 2021 |
1411 |
637.21 |
| Jun 17 2021 |
954 |
619.42 |
| Jun 17 2021 |
1268 |
619.42 |
| Jun 10 2021 |
990 |
619.42 |
| Jun 10 2021 |
1283 |
619.42 |
| Jun 03 2021 |
1262 |
619.42 |
| May 27 2021 |
1004 |
619.42 |
| May 27 2021 |
1280 |
619.42 |
