| May 05 2026 |
4938 |
282.96 |
| Apr 28 2026 |
5034 |
282.96 |
| Apr 21 2026 |
5030 |
282.96 |
| Apr 14 2026 |
5086 |
282.96 |
| Apr 07 2026 |
5140 |
282.96 |
| Mar 31 2026 |
5526 |
297.99 |
| Mar 24 2026 |
5470 |
297.99 |
| Mar 17 2026 |
5561 |
297.99 |
| Mar 10 2026 |
5499 |
297.99 |
| Mar 03 2026 |
5383 |
297.99 |
| Feb 24 2026 |
5442 |
297.99 |
| Feb 17 2026 |
5411 |
297.99 |
| Feb 10 2026 |
5292 |
297.99 |
| Feb 03 2026 |
5295 |
297.99 |
| Jan 27 2026 |
5253 |
297.99 |
| Jan 20 2026 |
5271 |
297.99 |
| Jan 13 2026 |
5249 |
297.99 |
| Jan 06 2026 |
5256 |
297.99 |
| Dec 30 2025 |
5254 |
297.99 |
| Dec 23 2025 |
5244 |
297.99 |
| Dec 16 2025 |
5252 |
297.99 |
| Dec 09 2025 |
5246 |
297.99 |
| Dec 02 2025 |
5200 |
297.99 |
| Nov 25 2025 |
5248 |
297.99 |
| Nov 18 2025 |
5251 |
297.99 |
| Nov 11 2025 |
5238 |
297.99 |
| Nov 04 2025 |
5252 |
297.99 |
| Oct 28 2025 |
5230 |
297.99 |
| Oct 21 2025 |
5226 |
297.99 |
| Oct 14 2025 |
5305 |
297.99 |
| Oct 07 2025 |
5361 |
297.99 |
| Sep 30 2025 |
5446 |
297.99 |
| Sep 23 2025 |
5522 |
297.99 |
| Sep 16 2025 |
5486 |
297.99 |
| Sep 09 2025 |
5518 |
297.99 |
| Sep 02 2025 |
5643 |
297.99 |
| Aug 26 2025 |
5273 |
297.99 |
| Aug 19 2025 |
5281 |
297.99 |
| Aug 12 2025 |
5272 |
297.99 |
| Aug 05 2025 |
4812 |
297.99 |
| Jul 29 2025 |
4871 |
297.99 |
| Jul 22 2025 |
4911 |
297.99 |
| Jul 15 2025 |
5211 |
297.99 |
| Jul 08 2025 |
5410 |
297.99 |
| Jul 01 2025 |
5403 |
297.99 |
| Jun 24 2025 |
5378 |
297.99 |
| Jun 17 2025 |
5512 |
297.99 |
| Jun 10 2025 |
5528 |
297.99 |
| Jun 03 2025 |
5451 |
297.99 |
| May 27 2025 |
5485 |
297.99 |
| May 20 2025 |
5706 |
297.99 |
| May 13 2025 |
6071 |
313.02 |
| May 06 2025 |
6138 |
313.02 |
| Apr 29 2025 |
7736 |
368.26 |
| Apr 22 2025 |
7958 |
368.26 |
| Apr 15 2025 |
10197 |
423.5 |
| Apr 08 2025 |
9846 |
423.5 |
| Apr 01 2025 |
9634 |
423.5 |
| Mar 25 2025 |
7228 |
365.27 |
| Mar 18 2025 |
7245 |
365.27 |
| Mar 11 2025 |
7442 |
365.27 |
| Mar 04 2025 |
7191 |
365.27 |
| Feb 25 2025 |
7199 |
365.27 |
| Feb 18 2025 |
7148 |
365.27 |
| Feb 11 2025 |
7029 |
365.27 |
| Feb 04 2025 |
6951 |
365.27 |
| Jan 29 2025 |
6991 |
365.27 |
| Jan 22 2025 |
6946 |
365.27 |
| Jan 15 2025 |
6949 |
365.27 |
| Jan 08 2025 |
6889 |
365.27 |
| Jan 01 2025 |
6852 |
365.27 |
| Dec 25 2024 |
6851 |
365.27 |
| Dec 18 2024 |
6841 |
365.27 |
| Dec 11 2024 |
6842 |
365.27 |
| Dec 04 2024 |
6835 |
365.27 |
| Nov 27 2024 |
6855 |
365.27 |
| Nov 20 2024 |
6884 |
365.27 |
| Nov 13 2024 |
6935 |
365.27 |
| Nov 06 2024 |
7038 |
365.27 |
| Oct 30 2024 |
7034 |
365.27 |
| Oct 23 2024 |
7080 |
365.27 |
| Oct 16 2024 |
7605 |
365.27 |
| Oct 09 2024 |
7850 |
365.27 |
| Oct 02 2024 |
3009 |
365.27 |
| Sep 25 2024 |
2880 |
365.27 |
| Sep 18 2024 |
2791 |
365.27 |
| Sep 11 2024 |
2578 |
365.27 |
| Sep 04 2024 |
2563 |
365.27 |
| Aug 28 2024 |
2528 |
365.27 |
| Aug 21 2024 |
2563 |
365.27 |
| Aug 14 2024 |
2536 |
365.27 |
| Aug 07 2024 |
2497 |
365.27 |
| Jul 31 2024 |
2506 |
365.27 |
| Jul 24 2024 |
2534 |
365.27 |
| Jul 17 2024 |
2508 |
365.27 |
| Jul 10 2024 |
2524 |
365.27 |
| Jul 03 2024 |
2515 |
365.27 |
| Jun 26 2024 |
2491 |
365.27 |
| Jun 19 2024 |
2484 |
365.27 |
| Jun 12 2024 |
2476 |
365.27 |
| Jun 05 2024 |
2504 |
365.27 |
| May 29 2024 |
2542 |
365.27 |
| May 22 2024 |
2468 |
365.27 |
| May 15 2024 |
2510 |
365.27 |
| May 08 2024 |
2361 |
365.27 |
| May 01 2024 |
964 |
307.05 |
| Apr 24 2024 |
1514 |
307.52 |
| Apr 17 2024 |
1517 |
307.52 |
| Apr 10 2024 |
1518 |
307.52 |
| Apr 03 2024 |
1520 |
307.52 |
| Mar 27 2024 |
1468 |
308 |
| Mar 21 2024 |
1466 |
308 |
| Mar 14 2024 |
1450 |
308 |
| Mar 07 2024 |
1453 |
308 |
| Feb 29 2024 |
1451 |
308 |
| Feb 22 2024 |
1453 |
308 |
| Feb 15 2024 |
1458 |
308 |
| Feb 08 2024 |
1454 |
308 |
| Feb 01 2024 |
1465 |
308 |
| Jan 25 2024 |
1479 |
308 |
| Jan 18 2024 |
1478 |
308 |
| Jan 11 2024 |
1471 |
308 |
| Jan 04 2024 |
1471 |
308 |
| Dec 28 2023 |
1478 |
308 |
| Dec 21 2023 |
1478 |
308 |
| Dec 14 2023 |
1478 |
308 |
| Dec 07 2023 |
1474 |
308 |
| Nov 30 2023 |
1482 |
308 |
| Nov 23 2023 |
1502 |
308 |
| Nov 16 2023 |
1541 |
308 |
| Nov 09 2023 |
1519 |
308 |
| Nov 02 2023 |
1508 |
308 |
| Oct 26 2023 |
1519 |
308 |
| Oct 19 2023 |
1504 |
308 |
| Oct 12 2023 |
1485 |
308 |
| Oct 05 2023 |
1490 |
308 |
| Sep 28 2023 |
1527 |
308 |
| Sep 21 2023 |
1531 |
308 |
| Sep 14 2023 |
1548 |
308 |
| Sep 07 2023 |
1562 |
308 |
| Aug 31 2023 |
1557 |
308 |
| Aug 24 2023 |
1561 |
308 |
| Aug 17 2023 |
1584 |
308 |
| Aug 10 2023 |
1584 |
308 |
| Aug 03 2023 |
1582 |
308 |
| Jul 27 2023 |
1572 |
308 |
| Jul 20 2023 |
1553 |
308 |
| Jul 13 2023 |
1577 |
308 |
| Jul 06 2023 |
1555 |
308 |
| Jun 29 2023 |
1555 |
308 |
| Jun 22 2023 |
1633 |
308 |
| Jun 15 2023 |
1648 |
308 |
| Jun 08 2023 |
1690 |
308 |
| Jun 01 2023 |
1675 |
308 |
| May 25 2023 |
1617 |
308 |
| May 18 2023 |
1623 |
308 |
| May 11 2023 |
1725 |
308 |
| May 04 2023 |
5188 |
419.13 |
| May 04 2023 |
1720 |
308 |
| May 04 2023 |
6158 |
419.13 |
| Apr 27 2023 |
5092 |
419.13 |
| Apr 27 2023 |
6147 |
419.13 |
| Apr 20 2023 |
4975 |
419.13 |
| Apr 20 2023 |
6147 |
419.13 |
| Apr 13 2023 |
4955 |
419.13 |
| Apr 13 2023 |
6143 |
419.13 |
| Apr 06 2023 |
4825 |
419.13 |
| Apr 06 2023 |
5988 |
419.13 |
| Mar 30 2023 |
4701 |
419.13 |
| Mar 30 2023 |
5746 |
419.13 |
| Mar 23 2023 |
4727 |
419.13 |
| Mar 23 2023 |
5745 |
419.13 |
| Mar 16 2023 |
4699 |
419.13 |
| Mar 16 2023 |
5707 |
419.13 |
| Mar 09 2023 |
4699 |
419.13 |
| Mar 09 2023 |
5703 |
419.13 |
| Mar 02 2023 |
4679 |
419.13 |
| Mar 02 2023 |
5678 |
419.13 |
| Feb 23 2023 |
4698 |
419.13 |
| Feb 23 2023 |
5672 |
419.13 |
| Feb 16 2023 |
4652 |
419.13 |
| Feb 16 2023 |
5692 |
419.13 |
| Feb 09 2023 |
4538 |
419.13 |
| Feb 09 2023 |
5579 |
419.13 |
| Feb 02 2023 |
4498 |
419.13 |
| Feb 02 2023 |
5531 |
419.13 |
| Jan 26 2023 |
4414 |
419.13 |
| Jan 26 2023 |
5433 |
419.13 |
| Jan 19 2023 |
4414 |
419.13 |
| Jan 19 2023 |
5421 |
419.13 |
| Jan 12 2023 |
4414 |
419.13 |
| Jan 12 2023 |
5413 |
419.13 |
| Jan 05 2023 |
4414 |
419.13 |
| Jan 05 2023 |
5436 |
419.13 |
| Dec 29 2022 |
4414 |
419.13 |
| Dec 29 2022 |
5437 |
419.13 |
| Dec 22 2022 |
4414 |
419.13 |
| Dec 22 2022 |
5437 |
419.13 |
| Dec 15 2022 |
4420 |
419.13 |
| Dec 15 2022 |
5444 |
419.13 |
| Dec 08 2022 |
4420 |
419.13 |
| Dec 08 2022 |
5448 |
419.13 |
| Dec 01 2022 |
4420 |
419.13 |
| Dec 01 2022 |
5448 |
419.13 |
| Nov 24 2022 |
4420 |
419.13 |
| Nov 24 2022 |
5451 |
419.13 |
| Nov 17 2022 |
4405 |
419.13 |
| Nov 17 2022 |
5444 |
419.13 |
| Nov 10 2022 |
4405 |
419.13 |
| Nov 10 2022 |
5444 |
419.13 |
| Nov 03 2022 |
4403 |
419.13 |
| Nov 03 2022 |
5438 |
419.13 |
| Oct 27 2022 |
4403 |
419.13 |
| Oct 27 2022 |
5439 |
419.13 |
| Oct 20 2022 |
4415 |
419.13 |
| Oct 20 2022 |
5478 |
419.13 |
| Oct 13 2022 |
4363 |
419.13 |
| Oct 13 2022 |
5429 |
419.13 |
| Oct 06 2022 |
4333 |
419.13 |
| Oct 06 2022 |
5405 |
419.13 |
| Sep 29 2022 |
4304 |
419.13 |
| Sep 29 2022 |
5389 |
419.13 |
| Sep 22 2022 |
4282 |
419.13 |
| Sep 22 2022 |
5371 |
419.13 |
| Sep 15 2022 |
4264 |
419.13 |
| Sep 15 2022 |
5397 |
419.13 |
| Sep 08 2022 |
4282 |
419.13 |
| Sep 08 2022 |
5381 |
419.13 |
| Sep 01 2022 |
4256 |
419.13 |
| Sep 01 2022 |
5380 |
419.13 |
| Aug 25 2022 |
4248 |
419.13 |
| Aug 25 2022 |
5362 |
419.13 |
| Aug 18 2022 |
4244 |
419.13 |
| Aug 18 2022 |
5370 |
419.13 |
| Aug 11 2022 |
4248 |
419.13 |
| Aug 11 2022 |
5288 |
419.13 |
| Aug 04 2022 |
4239 |
419.13 |
| Aug 04 2022 |
5276 |
419.13 |
| Jul 28 2022 |
4222 |
419.13 |
| Jul 28 2022 |
5224 |
419.13 |
| Jul 21 2022 |
4154 |
419.13 |
| Jul 21 2022 |
5196 |
419.13 |
| Jul 14 2022 |
4152 |
419.13 |
| Jul 14 2022 |
5204 |
419.13 |
| Jul 07 2022 |
4143 |
419.13 |
| Jul 07 2022 |
5058 |
419.13 |
| Jun 30 2022 |
4133 |
419.13 |
| Jun 30 2022 |
5048 |
419.13 |
| Jun 23 2022 |
4129 |
419.13 |
| Jun 23 2022 |
5035 |
419.13 |
| Jun 16 2022 |
4079 |
419.13 |
| Jun 16 2022 |
5039 |
419.13 |
| Jun 09 2022 |
4007 |
419.13 |
| Jun 09 2022 |
5090 |
419.13 |
| Jun 02 2022 |
3958 |
419.13 |
| Jun 02 2022 |
5097 |
419.13 |
| May 26 2022 |
3938 |
419.13 |
| May 26 2022 |
5091 |
419.13 |
| May 19 2022 |
3932 |
419.13 |
| May 19 2022 |
5082 |
419.13 |
| May 12 2022 |
3920 |
419.13 |
| May 12 2022 |
5055 |
419.13 |
| May 05 2022 |
3767 |
419.13 |
| May 05 2022 |
4772 |
419.13 |
| Apr 28 2022 |
3924 |
419.13 |
| Apr 28 2022 |
4982 |
419.13 |
| Apr 21 2022 |
3665 |
419.13 |
| Apr 21 2022 |
4679 |
419.13 |
| Apr 14 2022 |
3686 |
419.13 |
| Apr 14 2022 |
4685 |
419.13 |
| Apr 07 2022 |
3681 |
419.13 |
| Apr 07 2022 |
4692 |
419.13 |
| Mar 31 2022 |
3695 |
419.13 |
| Mar 31 2022 |
4587 |
419.13 |
| Mar 24 2022 |
3623 |
419.13 |
| Mar 24 2022 |
4546 |
419.13 |
| Mar 17 2022 |
3617 |
419.13 |
| Mar 17 2022 |
4537 |
419.13 |
| Mar 10 2022 |
3636 |
419.13 |
| Mar 10 2022 |
4496 |
419.13 |
| Mar 03 2022 |
3568 |
419.13 |
| Mar 03 2022 |
4428 |
419.13 |
| Feb 24 2022 |
3352 |
419.13 |
| Feb 24 2022 |
4349 |
419.13 |
| Feb 17 2022 |
3032 |
419.13 |
| Feb 17 2022 |
3862 |
419.13 |
| Feb 10 2022 |
3042 |
419.13 |
| Feb 10 2022 |
3784 |
419.13 |
| Feb 03 2022 |
3069 |
419.13 |
| Feb 03 2022 |
3802 |
419.13 |
| Jan 27 2022 |
3071 |
419.13 |
| Jan 27 2022 |
3813 |
419.13 |
| Jan 20 2022 |
3080 |
419.13 |
| Jan 20 2022 |
3806 |
419.13 |
| Jan 13 2022 |
3080 |
419.13 |
| Jan 13 2022 |
3819 |
419.13 |
| Jan 06 2022 |
3080 |
419.13 |
| Jan 06 2022 |
3820 |
419.13 |
| Dec 30 2021 |
3083 |
419.13 |
| Dec 30 2021 |
3825 |
419.13 |
| Dec 23 2021 |
3083 |
419.13 |
| Dec 23 2021 |
3825 |
419.13 |
| Dec 16 2021 |
3083 |
419.13 |
| Dec 16 2021 |
3825 |
419.13 |
| Dec 09 2021 |
3083 |
419.13 |
| Dec 09 2021 |
3825 |
419.13 |
| Dec 02 2021 |
3083 |
419.13 |
| Dec 02 2021 |
3825 |
419.13 |
| Nov 25 2021 |
3083 |
419.13 |
| Nov 25 2021 |
3825 |
419.13 |
| Nov 18 2021 |
3083 |
419.13 |
| Nov 18 2021 |
3826 |
419.13 |
| Nov 11 2021 |
3084 |
419.13 |
| Nov 11 2021 |
3827 |
419.13 |
| Nov 04 2021 |
3088 |
419.13 |
| Nov 04 2021 |
3867 |
419.13 |
| Oct 28 2021 |
3088 |
419.13 |
| Oct 28 2021 |
3868 |
419.13 |
| Oct 21 2021 |
3088 |
419.13 |
| Oct 21 2021 |
3885 |
419.13 |
| Oct 14 2021 |
3080 |
419.13 |
| Oct 14 2021 |
3881 |
419.13 |
| Oct 07 2021 |
3088 |
419.13 |
| Oct 07 2021 |
3888 |
419.13 |
| Sep 30 2021 |
3092 |
419.13 |
| Sep 30 2021 |
3845 |
419.13 |
| Sep 23 2021 |
3139 |
419.13 |
| Sep 23 2021 |
3852 |
419.13 |
| Sep 16 2021 |
3097 |
419.13 |
| Sep 16 2021 |
3823 |
419.13 |
| Sep 09 2021 |
3122 |
419.13 |
| Sep 09 2021 |
3817 |
419.13 |
| Sep 02 2021 |
3207 |
419.13 |
| Sep 02 2021 |
3868 |
419.13 |
| Aug 26 2021 |
3234 |
419.13 |
| Aug 26 2021 |
3790 |
419.13 |
| Aug 19 2021 |
3256 |
419.13 |
| Aug 19 2021 |
3842 |
419.13 |
| Aug 12 2021 |
3238 |
419.13 |
| Aug 12 2021 |
3849 |
419.13 |
| Aug 05 2021 |
3280 |
419.13 |
| Aug 05 2021 |
3822 |
419.13 |
| Jul 29 2021 |
3319 |
419.13 |
| Jul 29 2021 |
3833 |
419.13 |
| Jul 22 2021 |
3242 |
419.13 |
| Jul 22 2021 |
3661 |
419.13 |
| Jul 15 2021 |
3378 |
419.13 |
| Jul 15 2021 |
3634 |
419.13 |
| Jul 08 2021 |
3328 |
419.13 |
| Jul 08 2021 |
3560 |
419.13 |
| Jul 01 2021 |
3339 |
419.13 |
| Jul 01 2021 |
3530 |
419.13 |
| Jun 24 2021 |
3361 |
419.13 |
| Jun 24 2021 |
3481 |
419.13 |
| Jun 17 2021 |
3286 |
419.13 |
| Jun 17 2021 |
3339 |
419.13 |
| Jun 10 2021 |
3236 |
419.13 |
| Jun 10 2021 |
3145 |
419.13 |
| Jun 03 2021 |
2929 |
419.13 |
| May 27 2021 |
3151 |
419.13 |
| May 27 2021 |
2977 |
419.13 |
