| Apr 01 2025 |
8919 |
641.17 |
| Apr 01 2025 |
12670 |
641.17 |
| Mar 25 2025 |
8946 |
641.17 |
| Mar 25 2025 |
12679 |
641.17 |
| Mar 18 2025 |
8822 |
641.17 |
| Mar 18 2025 |
12584 |
641.17 |
| Mar 11 2025 |
8817 |
641.17 |
| Mar 11 2025 |
12499 |
641.17 |
| Mar 04 2025 |
8873 |
641.17 |
| Mar 04 2025 |
12560 |
641.17 |
| Feb 25 2025 |
8850 |
641.17 |
| Feb 25 2025 |
12493 |
641.17 |
| Feb 18 2025 |
8838 |
641.17 |
| Feb 18 2025 |
12510 |
641.17 |
| Feb 11 2025 |
8857 |
641.17 |
| Feb 11 2025 |
12557 |
641.17 |
| Feb 04 2025 |
8765 |
641.17 |
| Feb 04 2025 |
12502 |
641.17 |
| Jan 29 2025 |
8735 |
641.17 |
| Jan 29 2025 |
12469 |
641.17 |
| Jan 22 2025 |
8773 |
641.17 |
| Jan 22 2025 |
12517 |
641.17 |
| Jan 15 2025 |
8810 |
641.17 |
| Jan 15 2025 |
12575 |
641.17 |
| Jan 08 2025 |
8810 |
641.17 |
| Jan 08 2025 |
10784 |
641.17 |
| Jan 01 2025 |
8810 |
641.17 |
| Jan 01 2025 |
10793 |
641.17 |
| Dec 25 2024 |
8810 |
641.17 |
| Dec 25 2024 |
10784 |
641.17 |
| Dec 18 2024 |
8827 |
641.17 |
| Dec 18 2024 |
10782 |
641.17 |
| Dec 11 2024 |
8827 |
641.17 |
| Dec 11 2024 |
10784 |
641.17 |
| Dec 04 2024 |
8827 |
641.17 |
| Dec 04 2024 |
10785 |
641.17 |
| Nov 27 2024 |
8827 |
641.17 |
| Nov 27 2024 |
10785 |
641.17 |
| Nov 20 2024 |
8827 |
641.17 |
| Nov 20 2024 |
10690 |
641.17 |
| Nov 13 2024 |
8827 |
641.17 |
| Nov 13 2024 |
10691 |
641.17 |
| Nov 06 2024 |
8737 |
641.17 |
| Nov 06 2024 |
10961 |
641.17 |
| Oct 30 2024 |
8535 |
641.17 |
| Oct 30 2024 |
10818 |
641.17 |
| Oct 23 2024 |
8534 |
641.17 |
| Oct 23 2024 |
12048 |
641.17 |
| Oct 16 2024 |
8532 |
641.17 |
| Oct 16 2024 |
12013 |
641.17 |
| Oct 09 2024 |
8590 |
641.17 |
| Oct 09 2024 |
12095 |
641.17 |
| Oct 02 2024 |
8585 |
641.17 |
| Oct 02 2024 |
11982 |
641.17 |
| Sep 25 2024 |
8314 |
641.17 |
| Sep 25 2024 |
11718 |
641.17 |
| Sep 18 2024 |
8293 |
641.17 |
| Sep 18 2024 |
11554 |
641.17 |
| Sep 11 2024 |
8281 |
641.17 |
| Sep 11 2024 |
11472 |
641.17 |
| Sep 04 2024 |
8721 |
641.17 |
| Sep 04 2024 |
12058 |
641.17 |
| Aug 28 2024 |
8777 |
641.17 |
| Aug 28 2024 |
12032 |
641.17 |
| Aug 21 2024 |
8859 |
641.17 |
| Aug 21 2024 |
12250 |
641.17 |
| Aug 14 2024 |
8741 |
641.17 |
| Aug 14 2024 |
11659 |
641.17 |
| Aug 07 2024 |
8683 |
641.17 |
| Aug 07 2024 |
14261 |
641.17 |
| Jul 31 2024 |
8814 |
641.17 |
| Jul 31 2024 |
14456 |
641.17 |
| Jul 24 2024 |
8765 |
641.17 |
| Jul 24 2024 |
14309 |
641.17 |
| Jul 17 2024 |
8706 |
641.17 |
| Jul 17 2024 |
14187 |
641.17 |
| Jul 10 2024 |
8408 |
641.17 |
| Jul 10 2024 |
11797 |
641.17 |
| Jul 03 2024 |
8598 |
641.17 |
| Jul 03 2024 |
12076 |
641.17 |
| Jun 26 2024 |
8419 |
641.17 |
| Jun 26 2024 |
11918 |
641.17 |
| Jun 19 2024 |
8400 |
641.17 |
| Jun 19 2024 |
12041 |
641.17 |
| Jun 12 2024 |
8318 |
641.17 |
| Jun 12 2024 |
11980 |
641.17 |
| Jun 05 2024 |
8272 |
641.17 |
| Jun 05 2024 |
12072 |
641.17 |
| May 29 2024 |
8345 |
641.17 |
| May 29 2024 |
12014 |
641.17 |
| May 22 2024 |
8854 |
641.17 |
| May 22 2024 |
12461 |
641.17 |
| May 15 2024 |
8942 |
641.17 |
| May 15 2024 |
12518 |
641.17 |
| May 08 2024 |
8866 |
641.17 |
| May 08 2024 |
12561 |
641.17 |
| May 01 2024 |
9064 |
641.17 |
| May 01 2024 |
13248 |
641.17 |
| Apr 24 2024 |
6840 |
530.2 |
| Apr 24 2024 |
14195 |
530.2 |
| Apr 17 2024 |
7107 |
530.2 |
| Apr 17 2024 |
14412 |
530.2 |
| Apr 10 2024 |
7090 |
530.2 |
| Apr 10 2024 |
14402 |
530.2 |
| Apr 03 2024 |
8163 |
474.72 |
| Apr 03 2024 |
11991 |
474.72 |
| Mar 27 2024 |
8218 |
474.72 |
| Mar 27 2024 |
12059 |
474.72 |
| Mar 21 2024 |
8269 |
474.72 |
| Mar 21 2024 |
11960 |
474.72 |
| Mar 14 2024 |
8236 |
474.72 |
| Mar 14 2024 |
12025 |
474.72 |
| Mar 07 2024 |
8256 |
474.72 |
| Mar 07 2024 |
12069 |
474.72 |
| Feb 29 2024 |
8273 |
474.72 |
| Feb 29 2024 |
12065 |
474.72 |
| Feb 22 2024 |
8260 |
474.72 |
| Feb 22 2024 |
12092 |
474.72 |
| Feb 15 2024 |
8101 |
474.72 |
| Feb 15 2024 |
12016 |
474.72 |
| Feb 08 2024 |
8155 |
474.72 |
| Feb 08 2024 |
12057 |
474.72 |
| Feb 01 2024 |
8102 |
474.72 |
| Feb 01 2024 |
11992 |
474.72 |
| Jan 25 2024 |
8040 |
474.72 |
| Jan 25 2024 |
11893 |
474.72 |
| Jan 18 2024 |
8040 |
474.72 |
| Jan 18 2024 |
11893 |
474.72 |
| Jan 11 2024 |
8040 |
474.72 |
| Jan 11 2024 |
11885 |
474.72 |
| Jan 04 2024 |
8040 |
474.72 |
| Jan 04 2024 |
11523 |
474.72 |
| Dec 28 2023 |
8040 |
474.72 |
| Dec 28 2023 |
11497 |
474.72 |
| Dec 21 2023 |
8040 |
474.72 |
| Dec 21 2023 |
11497 |
474.72 |
| Dec 14 2023 |
8040 |
474.72 |
| Dec 14 2023 |
11467 |
474.72 |
| Dec 07 2023 |
8040 |
474.72 |
| Dec 07 2023 |
11467 |
474.72 |
| Nov 30 2023 |
8033 |
474.72 |
| Nov 30 2023 |
11467 |
474.72 |
| Nov 23 2023 |
8033 |
474.72 |
| Nov 23 2023 |
11446 |
474.72 |
| Nov 16 2023 |
8035 |
474.72 |
| Nov 16 2023 |
11351 |
474.72 |
| Nov 09 2023 |
8045 |
474.72 |
| Nov 09 2023 |
11257 |
474.72 |
| Nov 02 2023 |
8041 |
474.72 |
| Nov 02 2023 |
11253 |
474.72 |
| Oct 26 2023 |
8014 |
474.72 |
| Oct 26 2023 |
11246 |
474.72 |
| Oct 19 2023 |
8035 |
474.72 |
| Oct 19 2023 |
11188 |
474.72 |
| Oct 12 2023 |
7999 |
474.72 |
| Oct 12 2023 |
11123 |
474.72 |
| Oct 05 2023 |
7910 |
474.72 |
| Oct 05 2023 |
10823 |
474.72 |
| Sep 28 2023 |
7834 |
474.72 |
| Sep 28 2023 |
10683 |
474.72 |
| Sep 21 2023 |
7834 |
474.72 |
| Sep 21 2023 |
10617 |
474.72 |
| Sep 14 2023 |
7891 |
474.72 |
| Sep 14 2023 |
10750 |
474.72 |
| Sep 07 2023 |
8004 |
474.72 |
| Sep 07 2023 |
10920 |
474.72 |
| Aug 31 2023 |
7982 |
474.72 |
| Aug 31 2023 |
10960 |
474.72 |
| Aug 24 2023 |
8038 |
474.72 |
| Aug 24 2023 |
10765 |
474.72 |
| Aug 17 2023 |
8047 |
474.72 |
| Aug 17 2023 |
10875 |
474.72 |
| Aug 10 2023 |
8032 |
474.72 |
| Aug 10 2023 |
10893 |
474.72 |
| Aug 03 2023 |
8041 |
474.72 |
| Aug 03 2023 |
10891 |
474.72 |
| Jul 27 2023 |
8040 |
474.72 |
| Jul 27 2023 |
10922 |
474.72 |
| Jul 20 2023 |
8090 |
474.72 |
| Jul 20 2023 |
10471 |
474.72 |
| Jul 13 2023 |
8108 |
474.72 |
| Jul 13 2023 |
10489 |
474.72 |
| Jul 06 2023 |
8141 |
474.72 |
| Jul 06 2023 |
10490 |
474.72 |
| Jun 29 2023 |
8139 |
474.72 |
| Jun 29 2023 |
10528 |
474.72 |
| Jun 22 2023 |
8131 |
474.72 |
| Jun 22 2023 |
10564 |
474.72 |
| Jun 15 2023 |
7937 |
474.72 |
| Jun 15 2023 |
10473 |
474.72 |
| Jun 08 2023 |
7918 |
474.72 |
| Jun 08 2023 |
10465 |
474.72 |
| Jun 01 2023 |
7963 |
474.72 |
| Jun 01 2023 |
10480 |
474.72 |
| May 25 2023 |
7938 |
474.72 |
| May 25 2023 |
10061 |
474.72 |
| May 18 2023 |
7973 |
474.72 |
| May 18 2023 |
10072 |
474.72 |
| May 11 2023 |
8013 |
474.72 |
| May 11 2023 |
13185 |
491.02 |
| May 04 2023 |
6647 |
486.84 |
| May 04 2023 |
13155 |
496.04 |
| Apr 27 2023 |
8106 |
483.94 |
| Apr 27 2023 |
13057 |
497.17 |
| Apr 20 2023 |
8038 |
483.94 |
| Apr 20 2023 |
12963 |
497.17 |
| Apr 13 2023 |
8023 |
483.94 |
| Apr 13 2023 |
12906 |
497.17 |
| Apr 06 2023 |
7787 |
483.94 |
| Apr 06 2023 |
12798 |
497.17 |
| Mar 30 2023 |
7600 |
483.94 |
| Mar 30 2023 |
12737 |
497.17 |
| Mar 23 2023 |
7650 |
483.94 |
| Mar 23 2023 |
12665 |
497.17 |
| Mar 16 2023 |
7589 |
483.94 |
| Mar 16 2023 |
12607 |
497.17 |
| Mar 09 2023 |
7530 |
483.94 |
| Mar 09 2023 |
12458 |
497.17 |
| Mar 02 2023 |
7490 |
483.94 |
| Mar 02 2023 |
12393 |
497.17 |
| Feb 23 2023 |
7549 |
483.94 |
| Feb 23 2023 |
12404 |
497.17 |
| Feb 16 2023 |
7451 |
483.94 |
| Feb 16 2023 |
12264 |
497.17 |
| Feb 09 2023 |
7350 |
483.94 |
| Feb 09 2023 |
12250 |
497.17 |
| Feb 02 2023 |
7298 |
483.94 |
| Feb 02 2023 |
12240 |
497.17 |
| Jan 26 2023 |
7199 |
483.94 |
| Jan 26 2023 |
12219 |
497.17 |
| Jan 19 2023 |
7199 |
483.94 |
| Jan 19 2023 |
12201 |
497.17 |
| Jan 12 2023 |
7199 |
483.94 |
| Jan 12 2023 |
12201 |
497.17 |
| Jan 05 2023 |
7199 |
483.94 |
| Jan 05 2023 |
12203 |
497.17 |
| Dec 29 2022 |
7199 |
483.94 |
| Dec 29 2022 |
12203 |
497.17 |
| Dec 22 2022 |
7199 |
483.94 |
| Dec 22 2022 |
12203 |
497.17 |
| Dec 15 2022 |
7203 |
483.94 |
| Dec 15 2022 |
12169 |
497.17 |
| Dec 08 2022 |
7203 |
483.94 |
| Dec 08 2022 |
12163 |
497.17 |
| Dec 01 2022 |
7203 |
483.94 |
| Dec 01 2022 |
12163 |
497.17 |
| Nov 24 2022 |
7203 |
483.94 |
| Nov 24 2022 |
12166 |
497.17 |
| Nov 17 2022 |
7185 |
483.94 |
| Nov 17 2022 |
12144 |
497.17 |
| Nov 10 2022 |
7185 |
483.94 |
| Nov 10 2022 |
12145 |
497.17 |
| Nov 03 2022 |
7176 |
483.94 |
| Nov 03 2022 |
12114 |
497.17 |
| Oct 27 2022 |
7176 |
483.94 |
| Oct 27 2022 |
12103 |
497.17 |
| Oct 20 2022 |
7204 |
483.94 |
| Oct 20 2022 |
12119 |
497.17 |
| Oct 13 2022 |
7115 |
483.94 |
| Oct 13 2022 |
12089 |
497.17 |
| Oct 06 2022 |
7062 |
483.94 |
| Oct 06 2022 |
12094 |
497.17 |
| Sep 29 2022 |
7034 |
483.94 |
| Sep 29 2022 |
12102 |
497.17 |
| Sep 22 2022 |
6995 |
483.94 |
| Sep 22 2022 |
12087 |
497.17 |
| Sep 15 2022 |
6970 |
483.94 |
| Sep 15 2022 |
12071 |
497.17 |
| Sep 08 2022 |
7034 |
483.94 |
| Sep 08 2022 |
12045 |
497.17 |
| Sep 01 2022 |
7002 |
483.94 |
| Sep 01 2022 |
11897 |
497.17 |
| Aug 25 2022 |
6999 |
483.94 |
| Aug 25 2022 |
11808 |
497.17 |
| Aug 18 2022 |
7000 |
483.94 |
| Aug 18 2022 |
11744 |
497.17 |
| Aug 11 2022 |
7000 |
483.94 |
| Aug 11 2022 |
11651 |
497.17 |
| Aug 04 2022 |
6986 |
483.94 |
| Aug 04 2022 |
11631 |
497.17 |
| Jul 28 2022 |
6940 |
483.94 |
| Jul 28 2022 |
11491 |
497.17 |
| Jul 21 2022 |
6847 |
483.94 |
| Jul 21 2022 |
11388 |
497.17 |
| Jul 14 2022 |
6848 |
483.94 |
| Jul 14 2022 |
11360 |
497.17 |
| Jul 07 2022 |
6831 |
483.94 |
| Jul 07 2022 |
11268 |
497.17 |
| Jun 30 2022 |
6815 |
483.94 |
| Jun 30 2022 |
11225 |
497.17 |
| Jun 23 2022 |
6798 |
483.94 |
| Jun 23 2022 |
11205 |
497.17 |
| Jun 16 2022 |
6723 |
483.94 |
| Jun 16 2022 |
10970 |
497.17 |
| Jun 09 2022 |
6610 |
483.94 |
| Jun 09 2022 |
10806 |
497.17 |
| Jun 02 2022 |
6533 |
483.94 |
| Jun 02 2022 |
10537 |
497.17 |
| May 26 2022 |
6504 |
483.94 |
| May 26 2022 |
10376 |
497.17 |
| May 19 2022 |
7483 |
511.09 |
| May 19 2022 |
10589 |
517.36 |
| May 12 2022 |
7464 |
511.09 |
| May 12 2022 |
10536 |
517.36 |
| May 05 2022 |
7275 |
511.09 |
| May 05 2022 |
10129 |
517.36 |
| Apr 28 2022 |
7360 |
511.09 |
| Apr 28 2022 |
10275 |
517.36 |
| Apr 21 2022 |
6948 |
511.09 |
| Apr 21 2022 |
9735 |
517.36 |
| Apr 14 2022 |
6891 |
511.09 |
| Apr 14 2022 |
9693 |
517.36 |
| Apr 07 2022 |
6819 |
511.09 |
| Apr 07 2022 |
9701 |
517.36 |
| Mar 31 2022 |
6816 |
511.09 |
| Mar 31 2022 |
9599 |
517.36 |
| Mar 24 2022 |
6587 |
511.09 |
| Mar 24 2022 |
9415 |
517.36 |
| Mar 17 2022 |
6575 |
511.09 |
| Mar 17 2022 |
9346 |
517.36 |
| Mar 10 2022 |
6557 |
511.09 |
| Mar 10 2022 |
9334 |
517.36 |
| Mar 03 2022 |
6697 |
511.09 |
| Mar 03 2022 |
9456 |
517.36 |
| Feb 24 2022 |
6535 |
511.09 |
| Feb 24 2022 |
9454 |
517.36 |
| Feb 17 2022 |
6215 |
511.09 |
| Feb 17 2022 |
8631 |
517.36 |
| Feb 10 2022 |
6314 |
511.09 |
| Feb 10 2022 |
8555 |
517.36 |
| Feb 03 2022 |
6440 |
511.09 |
| Feb 03 2022 |
8688 |
517.36 |
| Jan 27 2022 |
6488 |
511.09 |
| Jan 27 2022 |
8737 |
517.36 |
| Jan 20 2022 |
6539 |
511.09 |
| Jan 20 2022 |
8754 |
517.36 |
| Jan 13 2022 |
6539 |
511.09 |
| Jan 13 2022 |
8797 |
517.36 |
| Jan 06 2022 |
6539 |
511.09 |
| Jan 06 2022 |
8798 |
517.36 |
| Dec 30 2021 |
6550 |
511.09 |
| Dec 30 2021 |
8814 |
517.36 |
| Dec 23 2021 |
6550 |
511.09 |
| Dec 23 2021 |
8814 |
517.36 |
| Dec 16 2021 |
6550 |
511.09 |
| Dec 16 2021 |
8814 |
517.36 |
| Dec 09 2021 |
6550 |
511.09 |
| Dec 09 2021 |
8814 |
517.36 |
| Dec 02 2021 |
6550 |
511.09 |
| Dec 02 2021 |
8819 |
517.36 |
| Nov 25 2021 |
6550 |
511.09 |
| Nov 25 2021 |
8819 |
517.36 |
| Nov 18 2021 |
6550 |
511.09 |
| Nov 18 2021 |
8820 |
517.36 |
| Nov 11 2021 |
6551 |
511.09 |
| Nov 11 2021 |
8821 |
517.36 |
| Nov 04 2021 |
6551 |
511.09 |
| Nov 04 2021 |
8898 |
517.36 |
| Oct 28 2021 |
6551 |
511.09 |
| Oct 28 2021 |
8898 |
517.36 |
| Oct 21 2021 |
6552 |
511.09 |
| Oct 21 2021 |
8926 |
517.36 |
| Oct 14 2021 |
6563 |
511.09 |
| Oct 14 2021 |
8939 |
517.36 |
| Oct 07 2021 |
6586 |
511.09 |
| Oct 07 2021 |
8964 |
517.36 |
| Sep 30 2021 |
6608 |
511.09 |
| Sep 30 2021 |
8919 |
517.36 |
| Sep 23 2021 |
6654 |
511.09 |
| Sep 23 2021 |
8840 |
517.36 |
| Sep 16 2021 |
6591 |
511.09 |
| Sep 16 2021 |
8784 |
517.36 |
| Sep 09 2021 |
6673 |
511.09 |
| Sep 09 2021 |
8841 |
517.36 |
| Sep 02 2021 |
6817 |
511.09 |
| Sep 02 2021 |
8997 |
517.36 |
| Aug 26 2021 |
6935 |
511.09 |
| Aug 26 2021 |
8924 |
517.36 |
| Aug 19 2021 |
7092 |
511.09 |
| Aug 19 2021 |
9127 |
517.36 |
| Aug 12 2021 |
7147 |
511.09 |
| Aug 12 2021 |
9280 |
517.36 |
| Aug 05 2021 |
7322 |
511.09 |
| Aug 05 2021 |
9296 |
517.36 |
| Jul 29 2021 |
7512 |
511.09 |
| Jul 29 2021 |
9423 |
517.36 |
| Jul 22 2021 |
7503 |
511.09 |
| Jul 22 2021 |
9337 |
517.36 |
| Jul 15 2021 |
7841 |
511.09 |
| Jul 15 2021 |
9390 |
517.36 |
| Jul 08 2021 |
7864 |
511.09 |
| Jul 08 2021 |
9462 |
517.36 |
| Jul 01 2021 |
7947 |
511.09 |
| Jul 01 2021 |
9415 |
517.36 |
| Jun 24 2021 |
7996 |
511.09 |
| Jun 24 2021 |
9368 |
517.36 |
| Jun 17 2021 |
7940 |
511.09 |
| Jun 17 2021 |
9276 |
517.36 |
| Jun 10 2021 |
7854 |
511.09 |
| Jun 10 2021 |
8891 |
517.36 |
| Jun 03 2021 |
8667 |
517.36 |
| May 27 2021 |
7796 |
511.09 |
| May 27 2021 |
8713 |
517.36 |
